Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	28.74	28.49	28.49	28.49	829,174	-0.20(-0.68%)
Dec 30, 2009	28.97	29.17	28.64	28.68	693,808	-0.46(-1.57%)
Dec 29, 2009	29.54	29.54	29.14	29.14	411,796	-0.36(-1.23%)
Dec 28, 2009	29.99	30.17	29.47	29.51	619,313	-0.37(-1.25%)
Dec 24, 2009	29.95	30.02	29.69	29.88	261,629	+0.05(+0.16%)
Dec 23, 2009	29.14	30.25	28.97	29.83	1,742,232	+0.67(+2.31%)
Dec 22, 2009	29.04	29.28	29.02	29.16	1,125,326	+0.09(+0.32%)
Dec 21, 2009	28.58	29.66	28.43	29.07	1,260,685	+0.64(+2.27%)
Dec 18, 2009	29.24	29.33	28.42	28.42	3,123,760	+0.12(+0.43%)
Dec 17, 2009	28.71	29.07	28.17	28.30	1,530,591	-0.32(-1.11%)
Dec 16, 2009	28.15	29.21	28.12	28.62	1,977,277	+0.51(+1.83%)
Dec 15, 2009	27.60	28.33	27.12	28.11	8,361,757	+0.08(+0.30%)
Dec 14, 2009	27.93	28.06	27.85	28.02	2,010,177	+0.82(+3.00%)
Dec 11, 2009	26.92	27.43	26.80	27.20	1,885,200	+0.59(+2.23%)
Dec 10, 2009	26.02	26.70	25.93	26.61	2,128,997	+0.77(+2.96%)
Dec 09, 2009	26.27	26.27	25.77	25.85	1,191,276	-0.42(-1.62%)
Dec 08, 2009	26.51	26.61	26.08	26.27	780,545	-0.31(-1.18%)
Dec 07, 2009	26.44	26.94	26.44	26.58	1,445,169	+0.23(+0.87%)
Dec 04, 2009	26.58	26.70	26.19	26.35	1,194,451	+0.12(+0.46%)
Dec 03, 2009	26.69	26.97	26.19	26.23	862,932	-0.50(-1.85%)
Dec 02, 2009	26.11	26.78	26.11	26.73	946,217	+0.32(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.