Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		103.03	103.03	103.03	0	-0.02(-0.02%)
Dec 29, 2016	102.74	103.64	101.77	103.05	566,670	+0.25(+0.25%)
Dec 28, 2016	104.33	104.85	102.77	102.80	681,043	-1.00(-0.96%)
Dec 27, 2016	104.70	105.59	103.45	103.80	400,427	-0.74(-0.70%)
Dec 23, 2016		104.53	104.53	104.53	0	+1.08(+1.04%)
Dec 22, 2016	103.49	104.39	102.76	103.46	759,561	+0.07(+0.07%)
Dec 21, 2016	103.22	103.87	102.28	103.39	708,218	+0.37(+0.36%)
Dec 20, 2016	103.73	104.06	102.88	103.02	765,455	-0.26(-0.25%)
Dec 19, 2016	103.45	104.45	102.36	103.28	1,134,778	-0.43(-0.41%)
Dec 16, 2016	105.28	106.34	103.29	103.71	2,426,385	-1.44(-1.37%)
Dec 15, 2016	99.28	105.47	98.91	105.15	3,418,584	+6.80(+6.91%)
Dec 14, 2016	103.79	104.48	96.58	98.35	7,481,546	-7.21(-6.83%)
Dec 13, 2016	108.85	108.90	104.47	105.56	2,371,502	-2.89(-2.67%)
Dec 12, 2016	108.96	109.44	107.24	108.45	1,540,485	-0.09(-0.08%)
Dec 09, 2016	108.94	109.55	105.81	108.54	2,754,887	-0.40(-0.36%)
Dec 08, 2016	112.79	112.79	105.94	108.94	6,075,191	+1.08(+1.01%)
Dec 07, 2016	122.88	123.91	106.25	107.85	5,373,498	-14.54(-11.88%)
Dec 06, 2016	121.40	122.54	121.01	122.39	688,049	+1.54(+1.27%)
Dec 05, 2016	121.05	121.72	118.46	120.85	959,518	+0.12(+0.10%)
Dec 02, 2016	120.71	124.05	119.52	120.73	963,636	+0.54(+0.45%)
Dec 01, 2016	119.40	122.57	119.19	120.18	878,770	+1.04(+0.87%)
Nov 30, 2016	119.09	119.65	118.00	119.15	798,258	-0.16(-0.13%)
Nov 29, 2016	118.35	119.83	118.14	119.30	411,303	+0.51(+0.43%)
Nov 28, 2016	118.69	119.09	117.76	118.79	597,227	-0.41(-0.34%)
Nov 25, 2016	118.56	119.47	118.47	119.19	171,908	+1.05(+0.89%)
Nov 23, 2016		118.14	118.14	118.14	0	+0.77(+0.66%)
Nov 22, 2016	119.13	119.50	116.88	117.37	648,324	-1.72(-1.45%)
Nov 21, 2016	118.66	120.56	118.46	119.09	545,711	+0.39(+0.33%)
Nov 18, 2016	119.81	121.28	118.38	118.70	657,058	-1.19(-0.99%)
Nov 17, 2016	116.45	120.12	116.14	119.89	798,980	+3.67(+3.16%)
Nov 16, 2016	117.70	118.67	115.32	116.22	912,605	-2.23(-1.88%)
Nov 15, 2016	117.86	118.63	116.48	118.45	727,738	+1.21(+1.03%)
Nov 14, 2016	115.31	118.66	115.22	117.24	1,067,090	+2.33(+2.03%)
Nov 11, 2016	116.50	117.03	113.77	114.91	1,221,216	-2.19(-1.87%)
Nov 10, 2016	118.51	118.51	115.91	117.09	1,520,596	+1.68(+1.46%)
Nov 09, 2016	107.42	116.34	101.95	115.41	3,679,473	-8.52(-6.87%)
Nov 08, 2016	120.47	125.04	119.93	123.93	976,555	+3.07(+2.54%)
Nov 07, 2016	118.57	122.22	118.55	120.86	1,429,285	+4.39(+3.77%)
Nov 04, 2016	115.25	117.39	115.06	116.47	508,896	+1.64(+1.43%)
Nov 03, 2016	117.26	118.83	114.57	114.82	672,026	-2.18(-1.86%)
Nov 02, 2016	116.32	118.06	116.11	117.00	715,000	+0.59(+0.51%)
Nov 01, 2016	117.30	117.45	115.16	116.41	876,601	-0.41(-0.35%)
Oct 31, 2016	117.11	117.60	116.00	116.81	809,576	+0.17(+0.15%)
Oct 28, 2016	118.00	118.89	114.93	116.64	1,765,420	-1.76(-1.49%)
Oct 27, 2016	115.47	120.97	113.63	118.40	1,711,888	+3.15(+2.74%)
Oct 26, 2016	116.98	116.99	114.49	115.25	1,428,326	-2.43(-2.06%)
Oct 25, 2016	120.16	121.23	117.64	117.68	952,525	-2.73(-2.27%)
Oct 24, 2016	120.22	120.71	119.73	120.41	608,023	+0.83(+0.70%)
Oct 21, 2016	119.81	119.81	118.36	119.57	390,004	-0.90(-0.75%)
Oct 20, 2016	119.73	120.83	119.28	120.47	456,810	+0.63(+0.52%)
Oct 19, 2016	119.99	120.00	117.60	119.84	1,132,620	-1.94(-1.60%)
Oct 18, 2016	120.72	122.21	120.17	121.79	871,801	+2.31(+1.94%)
Oct 17, 2016	119.24	119.64	118.68	119.48	643,240	+0.10(+0.08%)
Oct 14, 2016	121.16	121.31	119.32	119.38	978,690	-1.27(-1.05%)
Oct 13, 2016	117.39	121.19	117.30	120.65	1,162,341	+2.73(+2.31%)
Oct 12, 2016	117.30	118.73	116.75	117.92	895,567	+0.74(+0.63%)
Oct 11, 2016	118.14	118.47	116.12	117.18	719,126	-1.25(-1.05%)
Oct 10, 2016	116.62	118.67	116.62	118.43	781,142	+2.15(+1.85%)
Oct 07, 2016	116.39	116.65	115.55	116.28	823,666	+0.16(+0.14%)
Oct 06, 2016	116.06	116.55	115.30	116.12	1,050,535	-0.09(-0.07%)
Oct 05, 2016	117.47	117.95	115.96	116.20	827,399	-0.79(-0.68%)
Oct 04, 2016	117.14	117.60	116.44	117.00	675,394	+0.13(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.