Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	25.20	25.31	24.79	25.09	743,419	-0.07(-0.30%)
Dec 30, 2003	25.29	25.38	25.07	25.16	378,775	-0.13(-0.52%)
Dec 29, 2003	24.99	25.34	24.83	25.29	463,352	+0.30(+1.21%)
Dec 26, 2003	24.80	25.11	24.79	24.99	399,116	+0.23(+0.94%)
Dec 24, 2003	24.65	24.79	24.62	24.76	109,628	+0.08(+0.34%)
Dec 23, 2003	24.51	24.70	24.51	24.67	385,841	+0.05(+0.19%)
Dec 22, 2003	24.47	24.65	24.40	24.63	753,269	+0.18(+0.73%)
Dec 19, 2003	24.64	24.64	24.30	24.45	703,379	-0.19(-0.78%)
Dec 18, 2003	23.97	24.65	23.97	24.64	1,188,358	+0.71(+2.95%)
Dec 17, 2003	24.08	24.19	23.78	23.94	1,466,069	-0.26(-1.06%)
Dec 16, 2003	23.91	24.19	23.80	24.19	763,118	+0.38(+1.61%)
Dec 15, 2003	24.35	24.40	23.77	23.81	837,417	-0.42(-1.72%)
Dec 12, 2003	24.61	24.61	23.94	24.22	1,112,345	-0.43(-1.76%)
Dec 11, 2003	24.43	24.85	24.43	24.66	875,959	+0.09(+0.38%)
Dec 10, 2003	24.96	25.00	24.52	24.57	656,487	-0.46(-1.85%)
Dec 09, 2003	24.87	25.08	24.72	25.03	1,106,136	+0.24(+0.98%)
Dec 08, 2003	25.03	25.03	24.48	24.79	1,369,074	-0.39(-1.54%)
Dec 05, 2003	24.83	25.31	24.78	25.17	841,057	+0.35(+1.39%)
Dec 04, 2003	24.61	24.85	24.61	24.83	557,992	-0.07(-0.26%)
Dec 03, 2003	25.50	25.57	24.89	24.89	835,062	-0.47(-1.84%)
Dec 02, 2003	25.08	25.36	25.08	25.36	934,413	+0.21(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.