Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	128.53	129.42	127.36	127.91	311,352	-1.08(-0.83%)
Dec 30, 2021	129.56	130.22	128.74	128.98	237,917	-0.25(-0.19%)
Dec 29, 2021	128.87	130.19	128.56	129.23	260,090	+0.35(+0.27%)
Dec 28, 2021	127.23	129.40	127.17	128.88	296,323	+1.91(+1.51%)
Dec 27, 2021	126.46	127.08	125.75	126.97	212,239	+0.57(+0.45%)
Dec 23, 2021	126.51	127.97	125.97	126.40	311,796	+0.52(+0.42%)
Dec 22, 2021	126.27	127.45	125.12	125.88	505,051	-0.10(-0.08%)
Dec 21, 2021	123.27	126.10	122.95	125.97	715,900	+3.05(+2.48%)
Dec 20, 2021	124.38	124.38	119.95	122.92	522,037	-3.15(-2.50%)
Dec 17, 2021	126.56	127.02	124.24	126.07	1,484,346	-0.49(-0.39%)
Dec 16, 2021	128.45	128.78	126.04	126.57	528,781	-1.09(-0.86%)
Dec 15, 2021	126.01	127.89	125.29	127.66	812,717	+1.50(+1.19%)
Dec 14, 2021	126.93	129.13	125.93	126.16	557,087	-0.90(-0.71%)
Dec 13, 2021	126.64	127.69	126.01	127.06	407,591	+0.39(+0.31%)
Dec 10, 2021	128.16	129.43	125.14	126.66	867,072	-0.71(-0.56%)
Dec 09, 2021	127.60	128.50	126.19	127.37	665,011	-0.55(-0.43%)
Dec 08, 2021	126.73	128.36	125.81	127.93	814,567	+1.24(+0.98%)
Dec 07, 2021	125.07	128.28	124.23	126.68	737,050	+2.33(+1.87%)
Dec 06, 2021	121.77	125.97	120.16	124.36	936,635	+4.36(+3.63%)
Dec 03, 2021	120.43	122.07	119.46	120.00	1,040,654	+0.02(+0.02%)
Dec 02, 2021	115.75	121.56	115.38	119.98	971,476	+5.16(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.