Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
3.700
3.700
3.700
270
-0.17(-4.39%)
Dec 30, 2020
3.890
3.890
3.870
3.870
270
-0.13(-3.25%)
Dec 29, 2020
3.870
4.000
3.870
4.000
680
+0.02(+0.50%)
Dec 28, 2020
4.000
4.000
3.750
3.980
1,091
-0.06(-1.48%)
Dec 23, 2020
4.040
4.040
4.040
0
+0.54(+15.43%)
Dec 21, 2020
3.500
3.500
3.500
0
-0.50(-12.50%)
Dec 18, 2020
4.000
4.000
4.000
25
+0.00(+0.00%)
Dec 17, 2020
3.800
4.000
3.800
4.000
215
+0.50(+14.29%)
Dec 15, 2020
3.500
3.500
3.500
0
+0.45(+14.75%)
Dec 14, 2020
4.000
4.040
3.050
3.050
2,535
-0.95(-23.75%)
Dec 11, 2020
3.860
4.030
3.860
4.000
1,600
+0.10(+2.56%)
Dec 10, 2020
3.900
3.900
3.900
3.900
100
+0.00(+0.00%)
Dec 09, 2020
3.500
3.900
3.500
3.900
1,263
+0.10(+2.63%)
Dec 08, 2020
3.900
3.900
3.800
3.800
224
-0.20(-5.00%)
Dec 07, 2020
4.000
4.000
4.000
4.000
204
+0.00(+0.00%)
Dec 04, 2020
4.000
4.000
4.000
4.000
4,100
+0.30(+8.11%)
Dec 03, 2020
3.700
3.700
3.700
3.700
498
-0.05(-1.33%)
Nov 30, 2020
3.750
3.750
3.750
0
+0.00(+0.00%)
Nov 27, 2020
3.750
3.750
3.750
3.750
400
+0.00(+0.00%)
Nov 25, 2020
2.400
4.440
2.200
3.750
5,500
+0.85(+29.31%)
Nov 24, 2020
2.900
2.900
2.900
2.900
170
+0.06(+2.11%)
Nov 23, 2020
2.450
2.840
2.450
2.840
1,266
+0.09(+3.27%)
Nov 20, 2020
2.750
2.750
2.750
13
+0.00(+0.00%)
Nov 19, 2020
2.750
2.750
2.750
52
+0.00(+0.00%)
Nov 18, 2020
2.750
2.750
2.750
12
+0.00(+0.00%)
Nov 17, 2020
2.750
2.750
2.750
75
+0.00(+0.00%)
Nov 16, 2020
2.400
2.750
2.400
2.750
300
+0.55(+25.00%)
Nov 13, 2020
2.300
2.500
2.200
2.200
800
+0.20(+10.00%)
Nov 12, 2020
2.000
2.000
2.000
60
+0.00(+0.00%)
Nov 11, 2020
2.300
2.300
2.000
2.000
630
-0.30(-13.04%)
Nov 10, 2020
1.670
2.300
1.585
2.300
3,187
+1.05(+84.00%)
Nov 09, 2020
1.330
1.330
1.250
1.250
700
-0.42(-25.15%)
Nov 06, 2020
1.670
1.670
1.670
40
+0.00(+0.00%)
Nov 05, 2020
1.670
1.670
1.670
1.670
200
+0.07(+4.37%)
Nov 03, 2020
1.600
1.600
1.600
0
+0.30(+22.61%)
Oct 26, 2020
1.305
1.305
1.305
0
+0.00(+0.00%)
Oct 23, 2020
1.305
1.305
1.305
1.305
100
+0.02(+1.95%)
Oct 22, 2020
1.280
1.280
1.280
1.280
400
+0.00(+0.00%)
Oct 21, 2020
1.280
1.280
1.280
1.280
1,000
-0.02(-1.54%)
Oct 20, 2020
1.320
1.320
1.300
1.300
900
-0.02(-1.52%)
Oct 16, 2020
1.320
1.320
1.320
0
+0.00(+0.00%)
Oct 15, 2020
1.320
1.320
1.320
1.320
1,100
-0.33(-20.00%)
Oct 08, 2020
1.650
1.650
1.650
0
-0.05(-2.94%)
Oct 06, 2020
1.700
1.700
1.700
0
+0.05(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.