Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
77.29
-0.46 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
3.718
3.798
3.632
3.648
1,758,217
-0.06(-1.51%)
Dec 30, 2008
3.655
3.704
3.501
3.704
1,093,730
+0.08(+2.27%)
Dec 29, 2008
3.549
3.671
3.449
3.622
760,715
+0.05(+1.32%)
Dec 26, 2008
3.585
3.618
3.508
3.575
555,482
+0.02(+0.64%)
Dec 24, 2008
3.477
3.571
3.430
3.552
168,745
+0.09(+2.47%)
Dec 23, 2008
3.646
3.669
3.424
3.466
1,356,759
-0.15(-4.11%)
Dec 22, 2008
3.552
3.620
3.440
3.615
936,483
+0.10(+2.73%)
Dec 19, 2008
3.479
3.557
3.348
3.519
1,410,892
+0.15(+4.35%)
Dec 18, 2008
3.484
3.526
3.351
3.372
727,106
-0.10(-2.87%)
Dec 17, 2008
3.519
3.629
3.414
3.472
1,076,096
-0.12(-3.26%)
Dec 16, 2008
3.421
3.599
3.328
3.589
1,016,715
+0.23(+6.98%)
Dec 15, 2008
3.543
3.564
3.257
3.355
603,433
-0.18(-5.09%)
Dec 12, 2008
3.141
3.594
2.970
3.535
917,281
+0.34(+10.61%)
Dec 11, 2008
3.550
3.618
3.145
3.196
976,250
-0.41(-11.34%)
Dec 10, 2008
3.500
3.669
3.451
3.604
1,276,167
+0.14(+4.14%)
Dec 09, 2008
3.699
3.718
3.369
3.461
2,119,066
-0.24(-6.51%)
Dec 08, 2008
3.594
3.716
3.494
3.702
1,386,682
+0.21(+5.95%)
Dec 05, 2008
3.267
3.601
3.173
3.494
1,760,025
+0.18(+5.37%)
Dec 04, 2008
3.358
3.494
3.178
3.316
545,969
-0.09(-2.77%)
Dec 03, 2008
3.276
3.440
3.197
3.410
803,217
+0.12(+3.66%)
Dec 02, 2008
3.106
3.306
2.900
3.290
1,333,533
+0.27(+8.84%)
Dec 01, 2008
3.279
3.480
2.982
3.023
922,627
-0.30(-9.14%)
Nov 28, 2008
3.281
3.463
3.222
3.327
241,079
-0.00(-0.10%)
Nov 26, 2008
2.979
3.330
2.979
3.330
901,215
+0.26(+8.54%)
Nov 25, 2008
3.086
3.089
2.975
3.068
1,833,286
+0.03(+1.15%)
Nov 24, 2008
2.827
3.059
2.799
3.033
1,166,161
+0.26(+9.39%)
Nov 21, 2008
2.792
2.888
2.575
2.773
1,031,493
+0.04(+1.34%)
Nov 20, 2008
2.823
2.949
2.673
2.736
726,494
-0.10(-3.39%)
Nov 19, 2008
3.035
3.106
2.823
2.832
618,028
-0.20(-6.62%)
Nov 18, 2008
2.899
3.093
2.809
3.033
672,533
+0.14(+4.83%)
Nov 17, 2008
2.879
3.023
2.841
2.893
1,173,779
-0.01(-0.24%)
Nov 14, 2008
3.077
3.145
2.883
2.900
764,658
-0.25(-7.98%)
Nov 13, 2008
3.143
3.253
2.970
3.152
1,226,407
+0.03(+0.89%)
Nov 12, 2008
3.360
3.360
3.103
3.124
827,920
-0.26(-7.60%)
Nov 11, 2008
3.550
3.597
3.337
3.381
1,395,874
-0.19(-5.43%)
Nov 10, 2008
3.404
3.734
3.397
3.575
1,315,956
+0.24(+7.18%)
Nov 07, 2008
3.248
3.407
3.168
3.335
476,206
+0.13(+4.03%)
Nov 06, 2008
3.098
3.332
2.981
3.206
755,088
+0.10(+3.15%)
Nov 05, 2008
3.119
3.440
3.073
3.108
1,544,953
+0.05(+1.48%)
Nov 04, 2008
3.145
3.145
2.991
3.063
473,813
-0.03(-0.96%)
Nov 03, 2008
2.977
3.126
2.860
3.093
667,656
+0.21(+7.34%)
Oct 31, 2008
2.612
2.885
2.581
2.881
634,683
+0.27(+10.15%)
Oct 30, 2008
2.713
2.722
2.591
2.616
378,963
-0.00(-0.07%)
Oct 29, 2008
2.694
2.745
2.588
2.617
467,157
-0.04(-1.51%)
Oct 28, 2008
2.301
2.675
2.289
2.657
572,532
+0.40(+17.72%)
Oct 27, 2008
2.476
2.680
2.235
2.257
454,937
-0.24(-9.78%)
Oct 24, 2008
2.446
2.595
2.360
2.502
618,990
-0.07(-2.65%)
Oct 23, 2008
2.532
2.684
2.488
2.570
414,300
+0.04(+1.52%)
Oct 22, 2008
2.560
2.661
2.498
2.532
239,465
-0.11(-4.17%)
Oct 21, 2008
2.722
2.747
2.623
2.642
143,344
-0.12(-4.18%)
Oct 20, 2008
2.715
2.775
2.638
2.757
358,731
+0.08(+2.80%)
Oct 17, 2008
2.724
2.951
2.645
2.682
592,616
-0.18(-6.17%)
Oct 16, 2008
2.504
2.858
2.448
2.858
524,953
+0.36(+14.41%)
Oct 15, 2008
2.703
2.823
2.451
2.498
446,255
-0.26(-9.44%)
Oct 14, 2008
3.052
3.052
2.682
2.759
575,874
-0.13(-4.65%)
Oct 13, 2008
2.965
3.056
2.650
2.893
937,914
+0.08(+2.67%)
Oct 10, 2008
2.343
2.879
2.273
2.818
1,168,193
+0.32(+12.80%)
Oct 09, 2008
2.748
2.827
2.485
2.498
698,231
-0.18(-6.78%)
Oct 08, 2008
2.553
2.796
2.512
2.680
854,878
+0.02(+0.79%)
Oct 07, 2008
2.916
2.972
2.638
2.659
685,365
-0.22(-7.59%)
Oct 06, 2008
2.872
2.958
2.701
2.878
508,211
-0.10(-3.29%)
Oct 03, 2008
3.175
3.250
2.958
2.975
657,383
-0.13(-4.22%)
Oct 02, 2008
3.259
3.320
3.105
3.106
709,942
-0.19(-5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.