Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
77.29
-0.46 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
5.107
5.109
4.989
5.003
145,760
-0.11(-2.22%)
Dec 30, 2010
5.145
5.159
5.116
5.116
151,602
+0.00(+0.00%)
Dec 29, 2010
5.106
5.143
5.106
5.116
52,949
+0.01(+0.28%)
Dec 28, 2010
5.159
5.187
5.100
5.102
146,707
-0.04(-0.72%)
Dec 27, 2010
5.104
5.194
5.104
5.139
149,606
+0.01(+0.14%)
Dec 23, 2010
5.104
5.168
5.067
5.132
204,162
+0.04(+0.77%)
Dec 22, 2010
5.120
5.138
5.090
5.093
207,647
-0.00(-0.07%)
Dec 21, 2010
5.127
5.152
5.088
5.097
588,556
+0.01(+0.10%)
Dec 20, 2010
5.095
5.143
4.896
5.091
292,395
+0.05(+0.91%)
Dec 17, 2010
5.120
5.134
5.031
5.045
836,883
-0.06(-1.18%)
Dec 16, 2010
5.003
5.114
5.003
5.106
169,799
+0.10(+2.09%)
Dec 15, 2010
5.052
5.143
4.965
5.001
205,843
-0.07(-1.43%)
Dec 14, 2010
5.134
5.150
5.035
5.074
260,405
-0.02(-0.49%)
Dec 13, 2010
5.145
5.168
5.098
5.098
663,238
-0.05(-0.90%)
Dec 10, 2010
5.182
5.201
5.097
5.145
329,397
-0.05(-0.87%)
Dec 09, 2010
5.242
5.242
5.122
5.190
301,344
+0.01(+0.12%)
Dec 08, 2010
5.095
5.256
5.091
5.184
313,371
+0.09(+1.86%)
Dec 07, 2010
4.877
5.097
4.868
5.089
276,893
+0.22(+4.54%)
Dec 06, 2010
4.779
4.877
4.765
4.868
127,287
+0.06(+1.33%)
Dec 03, 2010
4.737
4.840
4.694
4.804
112,648
+0.04(+0.74%)
Dec 02, 2010
4.723
4.841
4.723
4.769
182,593
+0.04(+0.82%)
Dec 01, 2010
4.609
4.751
4.598
4.730
383,362
+0.18(+3.98%)
Nov 30, 2010
4.366
4.565
4.366
4.549
597,505
+0.09(+2.11%)
Nov 29, 2010
4.529
4.529
4.366
4.455
196,640
-0.10(-2.14%)
Nov 26, 2010
4.404
4.561
4.397
4.552
90,276
+0.00(+0.04%)
Nov 24, 2010
4.455
4.551
4.551
4.551
153,477
+0.11(+2.50%)
Nov 23, 2010
4.396
4.448
4.364
4.440
82,366
-0.01(-0.20%)
Nov 22, 2010
4.411
4.461
4.380
4.448
144,590
+0.04(+0.84%)
Nov 19, 2010
4.427
4.427
4.344
4.411
255,621
-0.01(-0.20%)
Nov 18, 2010
4.387
4.473
4.330
4.420
252,441
+0.10(+2.32%)
Nov 17, 2010
4.330
4.339
4.272
4.320
178,593
-0.02(-0.37%)
Nov 16, 2010
4.383
4.404
4.315
4.336
313,757
-0.09(-1.95%)
Nov 15, 2010
4.427
4.464
4.373
4.422
214,963
+0.02(+0.36%)
Nov 12, 2010
4.383
4.494
4.383
4.406
188,984
-0.03(-0.60%)
Nov 11, 2010
4.425
4.491
4.371
4.433
182,312
-0.03(-0.78%)
Nov 10, 2010
4.380
4.477
4.373
4.467
301,077
+0.11(+2.58%)
Nov 09, 2010
4.381
4.383
4.313
4.355
211,994
-0.02(-0.56%)
Nov 08, 2010
4.374
4.396
4.297
4.380
93,751
-0.01(-0.28%)
Nov 05, 2010
4.399
4.415
4.385
4.392
160,564
-0.00(-0.04%)
Nov 04, 2010
4.403
4.415
4.353
4.394
393,034
-0.01(-0.28%)
Nov 03, 2010
4.367
4.406
4.355
4.406
123,069
+0.02(+0.52%)
Nov 02, 2010
4.390
4.403
4.322
4.383
156,311
+0.06(+1.39%)
Nov 01, 2010
4.325
4.343
4.297
4.323
108,572
+0.00(+0.00%)
Oct 29, 2010
4.332
4.350
4.315
4.323
99,850
-0.02(-0.53%)
Oct 28, 2010
4.369
4.369
4.293
4.346
264,429
+0.02(+0.57%)
Oct 27, 2010
4.299
4.346
4.290
4.322
233,691
-0.07(-1.49%)
Oct 25, 2010
4.387
4.403
4.371
4.387
115,437
+0.04(+0.85%)
Oct 22, 2010
4.378
4.390
4.305
4.350
97,624
-0.02(-0.44%)
Oct 21, 2010
4.362
4.396
4.283
4.369
145,243
+0.03(+0.61%)
Oct 20, 2010
4.362
4.401
4.329
4.343
91,599
+0.02(+0.37%)
Oct 19, 2010
4.281
4.352
4.269
4.327
307,619
-0.01(-0.16%)
Oct 18, 2010
4.341
4.343
4.302
4.334
177,673
+0.02(+0.37%)
Oct 15, 2010
4.420
4.420
4.318
4.318
186,003
-0.08(-1.76%)
Oct 14, 2010
4.392
4.408
4.343
4.396
89,708
+0.01(+0.24%)
Oct 13, 2010
4.320
4.410
4.300
4.385
220,347
+0.07(+1.51%)
Oct 12, 2010
4.202
4.322
4.202
4.320
119,554
+0.09(+2.21%)
Oct 11, 2010
4.188
4.248
4.145
4.226
163,795
+0.03(+0.63%)
Oct 08, 2010
4.149
4.249
4.121
4.200
231,289
+0.03(+0.72%)
Oct 07, 2010
4.315
4.315
4.154
4.170
123,716
-0.11(-2.59%)
Oct 06, 2010
4.271
4.308
4.249
4.281
169,757
-0.02(-0.37%)
Oct 05, 2010
4.123
4.315
4.109
4.297
203,607
+0.23(+5.63%)
Oct 04, 2010
4.135
4.135
4.035
4.068
103,995
-0.06(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.