Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.20	52.20	52.20	465	-0.01(-0.02%)
Dec 28, 2017	52.27	52.27	52.21	52.21	583	+0.15(+0.29%)
Dec 27, 2017	51.95	52.23	51.94	52.06	3,715	+0.06(+0.11%)
Dec 26, 2017	52.18	52.18	51.91	52.00	3,402	-0.39(-0.74%)
Dec 22, 2017	52.38	52.49	52.35	52.39	2,586	+0.02(+0.03%)
Dec 21, 2017	52.28	52.40	52.27	52.37	2,105	-0.49(-0.92%)
Dec 20, 2017	52.75	52.93	52.75	52.86	1,281	+0.22(+0.42%)
Dec 19, 2017	52.74	52.74	52.57	52.64	3,001	-0.11(-0.21%)
Dec 18, 2017	52.43	52.82	52.43	52.75	4,592	+0.63(+1.21%)
Dec 15, 2017	52.03	52.25	52.00	52.12	4,558	+0.12(+0.23%)
Dec 14, 2017	52.05	52.05	51.93	52.00	760	-0.00(-0.00%)
Dec 13, 2017	52.05	52.17	51.98	52.00	2,051	+0.32(+0.62%)
Dec 12, 2017	51.78	51.80	51.66	51.68	2,946	+0.01(+0.02%)
Dec 11, 2017	51.50	51.67	51.37	51.67	3,942	+0.56(+1.10%)
Dec 08, 2017	51.16	51.30	51.06	51.11	2,618	+0.18(+0.36%)
Dec 07, 2017	50.63	50.97	50.22	50.93	5,439	+0.27(+0.53%)
Dec 06, 2017	50.77	50.77	50.13	50.66	5,053	-0.55(-1.06%)
Dec 05, 2017	51.44	51.44	51.09	51.20	3,239	-0.15(-0.28%)
Dec 04, 2017		51.90	51.30	51.35	46,038	-0.55(-1.06%)
Dec 01, 2017	51.98	51.98	51.49	51.90	2,018	-0.30(-0.57%)
Nov 30, 2017		52.35	52.35	52.20	4,412	-0.15(-0.29%)
Nov 29, 2017	53.01	53.01	52.33	52.35	7,014	-0.87(-1.64%)
Nov 28, 2017	53.24	53.62	53.22	53.22	2,907	+0.06(+0.12%)
Nov 27, 2017	53.53	53.74	53.15	53.16	6,426	-0.74(-1.37%)
Nov 24, 2017	53.81	53.90	53.81	53.90	1,340	+0.35(+0.65%)
Nov 22, 2017	53.61	53.73	53.55	53.55	3,638	+0.10(+0.18%)
Nov 21, 2017	53.22	53.58	53.22	53.45	4,998	+0.86(+1.64%)
Nov 20, 2017	52.36	52.64	52.32	52.59	3,806	+0.45(+0.86%)
Nov 17, 2017	51.97	52.14	51.97	52.14	682	-0.08(-0.16%)
Nov 16, 2017	52.03	52.22	51.97	52.22	2,206	+0.63(+1.23%)
Nov 15, 2017	51.44	51.61	51.35	51.59	1,976	-0.30(-0.58%)
Nov 14, 2017	51.94	52.04	51.89	51.89	2,329	-0.21(-0.40%)
Nov 13, 2017	52.04	52.10	51.96	52.10	3,084	-0.28(-0.54%)
Nov 10, 2017	52.25	52.40	52.25	52.38	1,452	+0.00(+0.00%)
Nov 09, 2017	52.57	52.63	52.15	52.38	7,669	-0.51(-0.95%)
Nov 08, 2017	52.52	52.92	52.52	52.89	7,170	+0.74(+1.42%)
Nov 07, 2017	52.79	52.79	52.15	52.15	2,039	-0.28(-0.53%)
Nov 06, 2017	52.43	52.43	52.43	52.43	433	+0.52(+1.00%)
Nov 03, 2017	51.50	51.91	51.41	51.91	4,552	+0.39(+0.76%)
Nov 02, 2017	51.51	51.52	51.51	51.52	762	-0.04(-0.08%)
Nov 01, 2017	52.06	52.06	51.48	51.56	1,146	-0.03(-0.06%)
Oct 31, 2017	51.66	51.81	51.39	51.59	7,680	+0.41(+0.81%)
Oct 30, 2017	51.14	51.29	50.87	51.18	10,647	+0.15(+0.29%)
Oct 27, 2017	51.15	51.15	50.92	51.02	2,206	+0.02(+0.03%)
Oct 26, 2017	51.20	51.29	51.01	51.01	4,128	-0.33(-0.64%)
Oct 25, 2017	51.25	51.34	50.99	51.34	892	-0.17(-0.34%)
Oct 24, 2017	51.45	51.51	51.26	51.51	709	-0.09(-0.17%)
Oct 23, 2017	51.72	51.72	51.60	51.60	428	+0.11(+0.22%)
Oct 20, 2017	51.48	51.48	51.48	51.48	645	+0.47(+0.93%)
Oct 19, 2017	51.44	51.44	50.95	51.01	1,213	-1.05(-2.01%)
Oct 18, 2017	51.80	52.05	51.80	52.05	2,136	+0.31(+0.60%)
Oct 17, 2017	51.69	51.74	51.69	51.74	590	-0.34(-0.65%)
Oct 16, 2017	52.30	52.30	51.93	52.08	2,912	-0.02(-0.04%)
Oct 13, 2017	52.07	52.10	52.07	52.10	2,190	+0.62(+1.21%)
Oct 12, 2017	51.50	51.55	51.48	51.48	868	-0.11(-0.22%)
Oct 11, 2017	51.59	51.59	51.59	51.59	284	+0.01(+0.03%)
Oct 10, 2017	51.58	51.58	51.58	51.58	211	+0.62(+1.23%)
Oct 06, 2017		50.96	50.96	50.96	219	+0.15(+0.30%)
Oct 05, 2017	50.80	50.80	50.80	50.80	276	+0.01(+0.02%)
Oct 04, 2017	51.01	51.01	50.78	50.80	880	+0.17(+0.33%)
Oct 03, 2017	50.79	50.79	50.61	50.63	1,355	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.