Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.63	20.63	20.63	20.63	807	+0.09(+0.46%)
Dec 30, 2019		20.53	20.53	20.53	28	+0.00(+0.00%)
Dec 27, 2019		20.53	20.53	20.53	23	+0.00(+0.00%)
Dec 24, 2019		20.53	20.53	20.53	0	-0.20(-0.96%)
Dec 20, 2019		20.73	20.73	20.73	0	+0.20(+0.99%)
Dec 19, 2019	20.43	20.53	20.43	20.53	1,684	+0.15(+0.75%)
Dec 18, 2019		20.37	20.37	20.37	0	+0.00(+0.00%)
Dec 17, 2019		20.37	20.37	20.37	0	+0.00(+0.00%)
Dec 16, 2019	20.27	20.37	20.27	20.37	1,827	+0.16(+0.79%)
Dec 13, 2019	20.18	20.21	20.16	20.21	3,329	+0.04(+0.21%)
Dec 12, 2019	20.00	20.30	20.00	20.17	10,696	+0.73(+3.75%)
Dec 11, 2019		19.44	19.44	19.44	25	+0.00(+0.00%)
Dec 10, 2019		19.44	19.44	19.44	0	+0.00(+0.00%)
Dec 09, 2019		19.44	19.44	19.44	0	+0.00(+0.00%)
Dec 06, 2019		19.44	19.44	19.44	0	+0.00(+0.00%)
Dec 05, 2019		19.44	19.44	19.44	0	+0.00(+0.00%)
Dec 04, 2019		19.44	19.44	19.44	13	+0.00(+0.00%)
Dec 03, 2019		19.44	19.44	19.44	12	+0.00(+0.00%)
Dec 02, 2019	19.43	19.44	19.43	19.44	205	-0.48(-2.40%)
Nov 29, 2019		19.92	19.92	19.92	2	+0.00(+0.00%)
Nov 27, 2019	19.71	19.92	19.58	19.92	14,318	+0.13(+0.67%)
Nov 26, 2019		19.79	19.79	19.79	0	+0.00(+0.00%)
Nov 25, 2019		19.79	19.79	19.79	0	+0.00(+0.00%)
Nov 22, 2019		19.79	19.79	19.79	0	+0.00(+0.00%)
Nov 21, 2019	19.79	19.79	19.79	19.79	124	-0.18(-0.88%)
Nov 20, 2019	20.01	20.02	19.97	19.97	423	-0.29(-1.42%)
Nov 19, 2019		20.25	20.25	20.25	30	+0.00(+0.00%)
Nov 18, 2019	20.18	20.25	20.10	20.25	613	+0.36(+1.79%)
Nov 13, 2019		19.90	19.90	19.90	0	-0.14(-0.68%)
Nov 12, 2019	20.03	20.03	20.03	20.03	127	-0.06(-0.29%)
Nov 11, 2019	20.09	20.09	20.09	20.09	154	-0.15(-0.75%)
Nov 08, 2019	20.17	20.24	20.17	20.24	511	-0.04(-0.22%)
Nov 07, 2019	20.26	20.32	20.26	20.29	704	+0.63(+3.18%)
Nov 06, 2019		19.66	19.66	19.66	92	+0.00(+0.00%)
Nov 05, 2019		19.66	19.66	19.66	69	+0.00(+0.00%)
Nov 04, 2019		19.66	19.66	19.66	4	+0.00(+0.00%)
Nov 01, 2019	19.79	19.81	19.56	19.66	2,352	+0.15(+0.75%)
Oct 31, 2019		19.52	19.52	19.52	3	+0.00(+0.00%)
Oct 24, 2019		19.52	19.52	19.52	0	+0.00(+0.00%)
Oct 23, 2019		19.52	19.52	19.52	51	+0.00(+0.00%)
Oct 22, 2019		19.52	19.52	19.52	72	+0.00(+0.00%)
Oct 21, 2019	19.61	19.61	19.52	19.52	715	+0.12(+0.60%)
Oct 18, 2019	19.40	19.40	19.40	19.40	306	-0.14(-0.71%)
Oct 17, 2019	19.61	19.61	19.54	19.54	920	+0.09(+0.45%)
Oct 15, 2019		19.45	19.45	19.45	0	+0.01(+0.06%)
Oct 14, 2019	19.37	19.50	19.37	19.44	14,961	+0.02(+0.13%)
Oct 11, 2019	19.28	19.51	19.27	19.41	20,045	+0.33(+1.72%)
Oct 10, 2019	18.87	19.29	18.87	19.09	22,349	+0.17(+0.88%)
Oct 09, 2019	18.90	19.03	18.90	18.92	1,694	-0.01(-0.05%)
Oct 08, 2019	18.94	18.94	18.93	18.93	346	+0.03(+0.18%)
Oct 07, 2019	18.90	18.90	18.90	18.90	306	-0.00(-0.03%)
Oct 04, 2019	18.84	18.90	18.80	18.90	511	+0.00(+0.00%)
Oct 03, 2019	18.82	18.96	18.78	18.90	1,243	+0.10(+0.52%)
Oct 02, 2019	18.82	18.82	18.74	18.80	1,244	-0.39(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.