Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
13.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
7.660
7.708
7.535
7.554
344,972
-0.11(-1.38%)
Dec 30, 2010
7.612
7.689
7.535
7.660
324,329
+0.05(+0.63%)
Dec 29, 2010
7.670
7.718
7.602
7.612
346,778
-0.07(-0.88%)
Dec 28, 2010
7.737
7.795
7.679
7.679
218,925
-0.08(-0.99%)
Dec 27, 2010
7.718
7.804
7.679
7.756
387,947
+0.04(+0.56%)
Dec 23, 2010
7.795
7.862
7.708
7.713
478,815
-0.07(-0.93%)
Dec 22, 2010
7.930
7.930
7.708
7.785
551,249
-0.10(-1.22%)
Dec 21, 2010
7.795
7.910
7.718
7.882
587,385
+0.09(+1.11%)
Dec 20, 2010
7.698
7.795
7.602
7.795
487,156
+0.09(+1.13%)
Dec 17, 2010
7.824
7.872
7.706
7.708
668,468
-0.13(-1.60%)
Dec 16, 2010
7.795
7.920
7.708
7.833
518,378
+0.02(+0.25%)
Dec 15, 2010
7.920
7.988
7.650
7.814
1,025,071
-0.14(-1.82%)
Dec 14, 2010
8.219
8.248
7.949
7.959
608,275
-0.26(-3.17%)
Dec 13, 2010
7.959
8.373
7.824
8.219
1,360,201
+0.32(+4.02%)
Dec 10, 2010
7.939
7.949
7.756
7.901
570,908
+0.00(+0.00%)
Dec 09, 2010
7.727
8.016
7.641
7.901
698,002
+0.25(+3.27%)
Dec 08, 2010
7.708
7.766
7.448
7.650
579,698
-0.11(-1.37%)
Dec 07, 2010
8.016
8.026
7.737
7.756
590,395
-0.24(-3.01%)
Dec 06, 2010
7.737
8.016
7.670
7.997
669,445
+0.22(+2.85%)
Dec 03, 2010
7.776
7.833
7.660
7.776
308,771
-0.03(-0.37%)
Dec 02, 2010
7.727
7.814
7.689
7.804
586,412
+0.06(+0.75%)
Dec 01, 2010
7.660
7.853
7.467
7.747
807,101
+0.13(+1.77%)
Nov 30, 2010
7.438
7.756
7.332
7.612
1,049,788
+0.03(+0.38%)
Nov 29, 2010
7.419
7.621
7.323
7.583
758,967
+0.15(+2.08%)
Nov 26, 2010
7.515
7.554
7.380
7.429
202,875
-0.16(-2.16%)
Nov 24, 2010
7.034
7.592
7.592
7.592
901,293
+0.59(+8.39%)
Nov 23, 2010
6.764
7.024
6.658
7.005
747,377
+0.28(+4.15%)
Nov 22, 2010
6.841
6.889
6.552
6.725
465,910
-0.13(-1.97%)
Nov 19, 2010
6.870
6.908
6.754
6.860
261,807
+0.00(+0.00%)
Nov 18, 2010
6.745
6.928
6.735
6.860
386,963
+0.15(+2.30%)
Nov 17, 2010
6.456
6.730
6.456
6.706
522,352
+0.25(+3.88%)
Nov 16, 2010
6.677
6.735
6.369
6.456
384,949
-0.29(-4.29%)
Nov 15, 2010
6.802
6.841
6.725
6.745
271,887
-0.01(-0.14%)
Nov 12, 2010
6.716
6.822
6.668
6.754
236,641
-0.03(-0.43%)
Nov 11, 2010
6.706
6.889
6.658
6.783
457,228
-0.03(-0.42%)
Nov 10, 2010
7.072
7.072
6.696
6.812
615,071
-0.19(-2.75%)
Nov 09, 2010
7.063
7.111
6.937
7.005
573,762
-0.06(-0.82%)
Nov 08, 2010
7.005
7.101
6.949
7.063
499,888
+0.13(+1.81%)
Nov 05, 2010
7.034
7.101
6.879
6.937
692,810
-0.09(-1.23%)
Nov 04, 2010
7.226
7.275
6.976
7.024
820,678
-0.13(-1.88%)
Nov 03, 2010
7.091
7.236
7.082
7.159
554,382
+0.07(+0.99%)
Nov 02, 2010
7.130
7.207
7.029
7.089
508,654
+0.06(+0.79%)
Nov 01, 2010
7.101
7.255
7.005
7.034
530,535
-0.02(-0.27%)
Oct 29, 2010
7.275
7.342
7.014
7.053
717,701
-0.28(-3.81%)
Oct 28, 2010
7.313
7.361
7.197
7.332
571,127
+0.10(+1.33%)
Oct 27, 2010
7.342
7.361
7.111
7.236
469,027
+0.03(+0.40%)
Oct 25, 2010
7.082
7.207
7.072
7.207
850,854
+0.14(+2.05%)
Oct 22, 2010
6.899
7.082
6.802
7.063
672,788
+0.16(+2.37%)
Oct 21, 2010
6.899
7.130
6.764
6.899
980,538
+0.03(+0.42%)
Oct 20, 2010
6.301
6.928
6.277
6.870
2,216,330
+0.88(+14.72%)
Oct 19, 2010
6.292
6.292
5.964
5.988
750,704
-0.20(-3.19%)
Oct 18, 2010
6.176
6.301
6.146
6.186
535,726
+0.00(+0.00%)
Oct 15, 2010
6.166
6.253
6.128
6.186
591,400
+0.10(+1.58%)
Oct 14, 2010
6.176
6.297
5.964
6.089
526,277
-0.07(-1.10%)
Oct 13, 2010
6.138
6.282
6.099
6.157
715,769
+0.04(+0.63%)
Oct 12, 2010
5.877
6.128
5.800
6.118
1,156,174
+0.23(+3.93%)
Oct 11, 2010
5.897
5.955
5.800
5.887
552,318
-0.04(-0.65%)
Oct 08, 2010
5.945
6.060
5.810
5.926
947,482
+0.00(+0.00%)
Oct 07, 2010
5.820
6.089
5.762
5.926
1,138,012
+0.17(+3.02%)
Oct 06, 2010
5.637
5.829
5.637
5.752
2,660,943
+0.12(+2.05%)
Oct 05, 2010
5.608
5.714
5.559
5.637
555,012
+0.10(+1.74%)
Oct 04, 2010
5.743
5.781
5.521
5.540
642,274
-0.20(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.