Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renewable Energy
(NQ:
REGI
)
61.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
5.900
5.900
5.720
5.862
92,699
-0.03(-0.48%)
Dec 28, 2012
5.590
5.900
5.574
5.890
184,653
+0.30(+5.37%)
Dec 27, 2012
5.690
5.690
5.450
5.590
93,391
-0.07(-1.24%)
Dec 26, 2012
5.500
5.750
5.490
5.660
81,032
+0.20(+3.66%)
Dec 24, 2012
5.730
5.730
5.420
5.460
74,435
-0.31(-5.37%)
Dec 21, 2012
5.710
5.890
5.520
5.770
200,732
-0.07(-1.20%)
Dec 20, 2012
5.840
5.940
5.750
5.840
179,948
+0.00(+0.00%)
Dec 19, 2012
5.750
5.860
5.720
5.840
135,902
+0.10(+1.74%)
Dec 18, 2012
5.890
5.930
5.700
5.740
352,951
-0.48(-7.72%)
Dec 17, 2012
6.300
6.350
6.160
6.220
114,317
-0.03(-0.48%)
Dec 14, 2012
6.120
6.250
6.110
6.250
76,047
+0.10(+1.63%)
Dec 13, 2012
6.200
6.230
5.990
6.150
106,710
-0.07(-1.13%)
Dec 12, 2012
6.220
6.310
6.170
6.220
95,718
-0.03(-0.48%)
Dec 11, 2012
6.360
6.380
6.120
6.250
143,955
+0.00(+0.00%)
Dec 10, 2012
6.210
6.250
6.100
6.250
122,679
+0.10(+1.63%)
Dec 07, 2012
6.000
6.380
5.890
6.150
103,645
+0.25(+4.24%)
Dec 06, 2012
6.030
6.110
5.657
5.900
169,890
-0.19(-3.12%)
Dec 05, 2012
6.190
6.300
6.050
6.090
88,383
-0.09(-1.46%)
Dec 04, 2012
6.270
6.300
6.020
6.180
134,360
+0.26(+4.39%)
Nov 30, 2012
5.760
5.920
5.750
5.920
377,888
+0.23(+4.04%)
Nov 29, 2012
5.520
5.850
5.510
5.690
211,257
+0.17(+3.08%)
Nov 28, 2012
5.440
5.560
5.400
5.520
74,574
+0.09(+1.66%)
Nov 27, 2012
5.510
5.580
5.370
5.430
122,894
-0.07(-1.27%)
Nov 26, 2012
5.250
5.550
5.150
5.500
122,018
+0.25(+4.76%)
Nov 23, 2012
5.240
5.310
5.200
5.250
29,456
+0.04(+0.77%)
Nov 21, 2012
5.410
5.470
5.150
5.210
107,199
-0.20(-3.70%)
Nov 20, 2012
5.250
5.490
5.170
5.410
105,108
+0.18(+3.44%)
Nov 19, 2012
5.250
5.250
5.010
5.230
100,711
+0.11(+2.15%)
Nov 16, 2012
5.020
5.210
4.940
5.120
154,591
+0.10(+1.99%)
Nov 15, 2012
5.180
5.240
5.020
5.020
136,874
-0.12(-2.33%)
Nov 14, 2012
5.140
5.300
5.120
5.140
76,979
+0.07(+1.38%)
Nov 13, 2012
4.980
5.115
4.920
5.070
45,718
+0.10(+2.01%)
Nov 12, 2012
4.890
5.040
4.890
4.970
48,706
+0.09(+1.84%)
Nov 09, 2012
5.010
5.140
4.810
4.880
76,958
-0.12(-2.40%)
Nov 08, 2012
5.150
5.220
4.850
5.000
125,467
-0.07(-1.38%)
Nov 07, 2012
4.950
5.230
4.810
5.070
206,879
+0.07(+1.40%)
Nov 06, 2012
4.988
5.090
4.820
5.000
137,861
+0.02(+0.40%)
Nov 05, 2012
5.050
5.240
4.750
4.980
91,825
-0.04(-0.80%)
Nov 02, 2012
5.150
5.290
4.910
5.020
103,137
-0.13(-2.52%)
Nov 01, 2012
5.000
5.330
4.880
5.150
146,169
+0.22(+4.46%)
Oct 31, 2012
4.750
4.970
4.750
4.930
86,052
+0.12(+2.49%)
Oct 26, 2012
4.820
4.810
4.810
4.810
117,200
+0.03(+0.63%)
Oct 25, 2012
4.660
4.890
4.620
4.780
71,102
+0.18(+3.91%)
Oct 24, 2012
4.800
4.843
4.280
4.600
171,812
-0.17(-3.56%)
Oct 23, 2012
4.930
4.930
4.750
4.770
104,177
-0.11(-2.25%)
Oct 19, 2012
4.980
5.015
4.850
4.880
126,816
-0.08(-1.61%)
Oct 18, 2012
5.150
5.170
4.950
4.960
133,575
-0.23(-4.43%)
Oct 17, 2012
5.110
5.190
5.010
5.190
110,180
+0.15(+2.98%)
Oct 16, 2012
5.500
5.550
4.900
5.040
307,570
-0.36(-6.67%)
Oct 15, 2012
5.480
5.640
5.380
5.400
122,520
+0.00(+0.00%)
Oct 12, 2012
5.510
5.680
5.300
5.400
169,735
-0.12(-2.17%)
Oct 11, 2012
5.300
5.900
5.280
5.520
335,592
+0.28(+5.34%)
Oct 10, 2012
5.190
5.400
5.160
5.240
173,593
+0.08(+1.55%)
Oct 09, 2012
5.700
5.750
5.120
5.160
362,286
-0.42(-7.53%)
Oct 08, 2012
6.040
6.090
5.520
5.580
822,495
-1.54(-21.63%)
Oct 05, 2012
7.310
7.390
7.030
7.120
260,023
-0.07(-0.97%)
Oct 04, 2012
6.950
7.500
6.950
7.190
199,856
+0.31(+4.51%)
Oct 03, 2012
6.830
6.910
6.780
6.880
115,067
+0.12(+1.78%)
Oct 02, 2012
6.770
6.910
6.700
6.760
122,376
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.