Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	46.80	49.60	46.80	47.80	6,506	+0.80(+1.70%)
Dec 30, 2021	45.40	48.60	45.40	47.00	7,970	+1.00(+2.17%)
Dec 29, 2021	46.00	47.00	45.20	46.00	6,872	-0.40(-0.86%)
Dec 28, 2021	46.20	47.00	45.00	46.40	7,541	-0.40(-0.85%)
Dec 27, 2021	47.20	47.70	45.20	46.80	8,573	-0.80(-1.68%)
Dec 23, 2021	48.60	49.00	47.20	47.60	4,690	-1.00(-2.06%)
Dec 22, 2021	48.80	50.00	47.70	48.60	2,578	-0.20(-0.41%)
Dec 21, 2021	47.80	51.96	47.80	48.80	9,847	-0.20(-0.41%)
Dec 20, 2021	50.40	51.90	48.40	49.00	6,054	-2.00(-3.92%)
Dec 17, 2021	52.40	53.10	50.45	51.00	3,993	-0.20(-0.39%)
Dec 16, 2021	51.80	54.80	50.20	51.20	3,014	-0.60(-1.16%)
Dec 15, 2021	50.00	53.24	48.02	51.80	4,424	+1.80(+3.60%)
Dec 14, 2021	52.00	53.38	49.40	50.00	5,690	-0.80(-1.57%)
Dec 13, 2021	53.00	53.78	50.43	50.80	4,004	-2.20(-4.15%)
Dec 10, 2021	54.00	55.00	52.20	53.00	7,910	-0.80(-1.49%)
Dec 09, 2021	54.40	55.60	53.40	53.80	4,893	-1.00(-1.82%)
Dec 08, 2021	54.60	55.80	52.59	54.80	6,712	+0.60(+1.11%)
Dec 07, 2021	50.60	55.58	50.60	54.20	17,390	+3.80(+7.54%)
Dec 06, 2021	49.60	53.40	46.80	50.40	11,556	+1.20(+2.44%)
Dec 03, 2021	53.00	54.20	48.60	49.20	5,844	-3.00(-5.75%)
Dec 02, 2021	49.60	52.80	49.60	52.20	7,928	+1.80(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.