Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
53.96
-0.01 (-0.02%)
Streaming Delayed Price
Updated: 1:47 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
6.940
6.971
6.895
6.910
430,824
+0.06(+0.89%)
Dec 28, 2012
6.916
7.074
6.834
6.849
14,132
-0.02(-0.31%)
Dec 27, 2012
7.122
7.122
6.819
6.871
41,083
-0.25(-3.53%)
Dec 26, 2012
7.083
7.122
7.083
7.122
8,064
+0.03(+0.47%)
Dec 24, 2012
7.122
7.122
7.083
7.089
14,953
-0.09(-1.27%)
Dec 21, 2012
7.180
7.189
7.152
7.180
6,467
-0.06(-0.88%)
Dec 20, 2012
7.198
7.252
7.198
7.243
11,713
-0.02(-0.33%)
Dec 19, 2012
7.200
7.268
7.200
7.268
1,880
+0.10(+1.44%)
Dec 18, 2012
7.334
7.334
7.104
7.165
20,084
-0.09(-1.29%)
Dec 17, 2012
7.301
7.331
7.258
7.258
29,966
+0.15(+2.05%)
Dec 12, 2012
7.095
7.113
7.113
7.113
663
-0.07(-0.96%)
Dec 11, 2012
7.134
7.206
7.101
7.182
5,066
+0.08(+1.18%)
Dec 10, 2012
7.086
7.153
7.086
7.098
10,434
-0.12(-1.67%)
Dec 07, 2012
7.092
7.218
7.092
7.218
4,970
+0.14(+1.91%)
Dec 06, 2012
7.056
7.234
7.056
7.083
40,487
-0.09(-1.30%)
Dec 05, 2012
7.122
7.176
7.122
7.176
3,526
+0.05(+0.67%)
Dec 04, 2012
7.158
7.194
7.092
7.128
2,820
+0.00(+0.04%)
Nov 30, 2012
7.200
7.200
7.113
7.125
4,389
-0.05(-0.76%)
Nov 29, 2012
7.197
7.234
7.065
7.179
28,165
+0.13(+1.88%)
Nov 28, 2012
6.947
7.053
6.947
7.047
10,793
+0.05(+0.78%)
Nov 27, 2012
6.962
7.020
6.950
6.992
7,816
-0.09(-1.28%)
Nov 24, 2012
7.083
7.083
7.083
0
+0.00(+0.00%)
Nov 23, 2012
7.143
7.143
7.083
7.083
6,088
-0.14(-1.88%)
Nov 20, 2012
7.218
7.218
7.218
7.218
0
-0.08(-1.03%)
Nov 19, 2012
7.348
7.348
7.294
7.294
2,986
+0.14(+1.94%)
Nov 16, 2012
7.197
7.197
7.081
7.155
1,333
+0.17(+2.37%)
Nov 15, 2012
6.875
7.008
6.875
6.989
5,899
+0.04(+0.61%)
Nov 14, 2012
7.098
7.098
6.932
6.947
2,302
-0.23(-3.15%)
Nov 13, 2012
7.131
7.234
7.128
7.173
6,967
-0.08(-1.04%)
Nov 12, 2012
7.234
7.309
7.167
7.249
17,906
+0.02(+0.21%)
Nov 09, 2012
7.222
7.234
7.222
7.234
2,322
+0.00(+0.00%)
Nov 08, 2012
7.384
7.384
7.234
7.234
3,981
-0.15(-2.04%)
Nov 07, 2012
7.149
7.469
7.104
7.384
5,487
+0.17(+2.38%)
Nov 06, 2012
7.122
7.312
7.122
7.212
1,917
-0.19(-2.53%)
Nov 05, 2012
7.399
7.475
7.104
7.399
10,673
-0.11(-1.41%)
Nov 02, 2012
7.255
7.505
7.255
7.505
31,178
+0.29(+3.97%)
Nov 01, 2012
7.218
7.218
7.218
7.218
1,867
+0.06(+0.80%)
Oct 31, 2012
7.164
7.164
6.860
7.161
2,816
+0.30(+4.44%)
Oct 26, 2012
6.851
6.857
6.857
6.857
663
+0.04(+0.57%)
Oct 25, 2012
6.812
6.833
6.812
6.818
1,658
+0.04(+0.53%)
Oct 24, 2012
6.812
6.812
6.781
6.781
2,959
-0.06(-0.83%)
Oct 19, 2012
6.854
6.838
6.838
6.838
12,939
-0.02(-0.27%)
Oct 18, 2012
6.857
6.857
6.857
6.857
3,251
-0.06(-0.91%)
Oct 17, 2012
6.857
6.920
6.857
6.920
2,455
-0.01(-0.17%)
Oct 16, 2012
7.065
7.083
6.857
6.932
36,065
+0.08(+1.10%)
Oct 15, 2012
6.857
6.929
6.857
6.857
4,290
+0.08(+1.11%)
Oct 12, 2012
6.781
6.806
6.730
6.781
2,428
-0.00(-0.04%)
Oct 11, 2012
6.932
6.932
6.784
6.784
3,370
+0.00(+0.04%)
Oct 10, 2012
6.827
6.827
6.781
6.781
4,980
-0.07(-1.01%)
Oct 09, 2012
6.986
7.008
6.818
6.851
6,509
-0.11(-1.60%)
Oct 08, 2012
7.384
7.384
6.962
6.962
8,583
-0.47(-6.33%)
Oct 05, 2012
7.475
7.475
7.234
7.432
12,783
+0.12(+1.65%)
Oct 04, 2012
7.083
7.535
7.083
7.312
3,609
-0.08(-1.10%)
Oct 03, 2012
7.411
7.411
7.384
7.393
1,990
+0.01(+0.12%)
Oct 02, 2012
7.357
7.384
7.207
7.384
10,899
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.