Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.191	9.173	9.014	9.111	39,767	-0.08(-0.87%)
Dec 29, 2011	9.040	9.218	8.996	9.191	52,928	+0.22(+2.47%)
Dec 28, 2011	9.147	9.147	8.916	8.969	61,402	-0.19(-2.13%)
Dec 27, 2011	9.049	9.173	9.040	9.164	11,871	+0.06(+0.68%)
Dec 23, 2011	9.226	9.226	9.058	9.102	19,506	+0.08(+0.88%)
Dec 21, 2011	9.049	9.049	8.863	9.023	48,952	-0.02(-0.20%)
Dec 20, 2011	9.023	9.244	9.014	9.040	73,185	+0.21(+2.41%)
Dec 19, 2011	9.076	9.129	8.819	8.828	37,751	-0.19(-2.16%)
Dec 16, 2011	9.164	9.271	8.952	9.023	105,712	-0.09(-0.97%)
Dec 15, 2011	9.120	9.182	8.925	9.111	45,816	+0.04(+0.39%)
Dec 14, 2011	8.526	9.129	8.526	9.076	88,300	+0.48(+5.57%)
Dec 13, 2011	8.934	8.996	8.553	8.597	59,070	-0.27(-3.00%)
Dec 12, 2011	8.987	8.987	8.739	8.863	37,285	-0.29(-3.19%)
Dec 09, 2011	8.925	9.200	8.925	9.156	67,699	+0.29(+3.30%)
Dec 08, 2011	9.014	9.023	8.828	8.863	65,209	-0.20(-2.25%)
Dec 07, 2011	9.076	9.164	8.969	9.067	33,356	-0.05(-0.58%)
Dec 06, 2011	9.076	9.297	8.987	9.120	43,323	+0.04(+0.39%)
Dec 05, 2011	8.925	9.120	8.819	9.085	127,023	+0.24(+2.71%)
Dec 02, 2011	8.819	8.881	8.712	8.845	28,985	+0.15(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.