Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	71.95	72.12	71.84	72.07	6,799	+0.10(+0.13%)
Dec 30, 2021	72.45	72.46	71.93	71.98	18,507	-0.16(-0.23%)
Dec 29, 2021	71.70	72.24	71.70	72.14	72,480	+0.35(+0.49%)
Dec 28, 2021	71.44	71.96	71.44	71.78	4,564	+0.50(+0.70%)
Dec 27, 2021	70.89	71.31	70.69	71.29	2,601	+0.34(+0.47%)
Dec 23, 2021	70.82	70.95	70.74	70.95	2,770	+0.81(+1.15%)
Dec 22, 2021	69.83	70.14	69.58	70.14	3,979	+0.42(+0.60%)
Dec 21, 2021	69.29	69.79	69.29	69.73	8,980	+1.34(+1.96%)
Dec 20, 2021	68.71	68.71	67.60	68.39	25,749	-1.49(-2.13%)
Dec 17, 2021	70.19	70.27	69.83	69.88	12,795	-0.56(-0.80%)
Dec 16, 2021	71.06	71.11	70.20	70.44	13,063	+0.24(+0.34%)
Dec 15, 2021	69.38	70.31	69.38	70.20	8,902	+0.58(+0.84%)
Dec 14, 2021	69.36	70.17	69.36	69.62	5,724	-0.15(-0.22%)
Dec 13, 2021	70.25	70.25	69.66	69.77	6,785	-0.69(-0.98%)
Dec 10, 2021	70.69	70.69	70.28	70.46	3,117	+0.23(+0.33%)
Dec 09, 2021	70.09	70.42	70.09	70.23	6,964	-0.27(-0.38%)
Dec 08, 2021	70.65	70.65	70.40	70.50	12,283	+0.08(+0.11%)
Dec 07, 2021	70.35	70.84	70.35	70.42	3,989	+0.47(+0.67%)
Dec 06, 2021	70.05	70.23	69.90	69.95	5,656	+1.65(+2.42%)
Dec 03, 2021	68.84	68.84	68.12	68.30	8,662	-0.32(-0.47%)
Dec 02, 2021	68.07	68.97	68.07	68.62	2,990	+1.74(+2.60%)
Dec 01, 2021	69.05	69.05	66.88	66.88	4,977	-0.68(-1.00%)
Nov 30, 2021	68.54	68.54	67.56	67.56	8,415	-2.06(-2.96%)
Nov 29, 2021	69.55	69.73	69.55	69.62	1,404	+0.20(+0.29%)
Nov 26, 2021	69.84	69.84	68.92	69.42	6,125	-1.92(-2.69%)
Nov 24, 2021	71.49	71.52	71.32	71.33	8,623	-0.28(-0.39%)
Nov 23, 2021	71.43	71.70	71.27	71.61	22,300	+0.43(+0.60%)
Nov 22, 2021	70.89	71.72	70.72	71.18	111,413	+0.68(+0.97%)
Nov 19, 2021	70.56	70.92	70.50	70.50	12,430	-0.58(-0.81%)
Nov 18, 2021	71.66	71.04	70.98	71.08	9,678	-0.27(-0.37%)
Nov 17, 2021	71.49	71.49	71.09	71.34	13,853	-0.51(-0.70%)
Nov 16, 2021	71.94	72.17	71.84	71.85	7,797	-0.04(-0.05%)
Nov 15, 2021	71.89	72.04	71.89	71.89	2,299	+0.01(+0.01%)
Nov 12, 2021	71.92	71.99	71.67	71.88	18,343	+0.16(+0.23%)
Nov 11, 2021	71.48	71.81	71.48	71.72	11,977	+0.30(+0.41%)
Nov 10, 2021	71.59			71.42	93,293	-0.05(-0.07%)
Nov 09, 2021	71.54	71.54	71.24	71.47	27,791	+0.04(+0.05%)
Nov 08, 2021	72.02	72.02	71.40	71.43	18,326	-0.09(-0.12%)
Nov 05, 2021	71.33	71.76	71.33	71.52	5,221	+0.77(+1.09%)
Nov 04, 2021	70.77	70.79	70.50	70.74	8,455	-0.53(-0.75%)
Nov 03, 2021	70.98	71.46	70.82	71.28	9,397	+0.82(+1.16%)
Nov 02, 2021	70.26	70.50	70.18	70.46	21,517	-0.09(-0.12%)
Nov 01, 2021	69.83	70.58	69.47	70.54	51,431	+1.08(+1.55%)
Oct 29, 2021	69.70	69.88	69.26	69.47	21,072	-0.13(-0.19%)
Oct 28, 2021	69.40	69.70	69.40	69.60	103,322	+0.52(+0.76%)
Oct 27, 2021	70.37	70.37	69.08	69.08	16,530	-1.40(-1.99%)
Oct 26, 2021	71.07			70.48	7,184	-0.29(-0.41%)
Oct 25, 2021	70.61			70.77	12,254	+0.20(+0.29%)
Oct 22, 2021	70.51	70.86	70.32	70.56	12,925	+0.23(+0.33%)
Oct 21, 2021	70.62	70.62	70.07	70.33	6,898	-0.18(-0.26%)
Oct 20, 2021	69.80	70.63	69.75	70.51	23,701	+0.87(+1.25%)
Oct 19, 2021	69.43	69.70	69.39	69.65	7,769	+0.23(+0.33%)
Oct 18, 2021	69.18	69.57	69.16	69.42	14,558	-0.22(-0.31%)
Oct 15, 2021	69.64	70.00	69.62	69.64	96,976	+0.22(+0.32%)
Oct 14, 2021	68.83	69.42	68.83	69.42	8,718	+1.12(+1.65%)
Oct 13, 2021	68.04	68.34	68.01	68.29	10,146	+0.08(+0.11%)
Oct 12, 2021	68.23	68.39	68.21	68.22	3,130	+0.03(+0.04%)
Oct 11, 2021	69.02	69.11	68.19	68.19	3,587	-0.57(-0.83%)
Oct 08, 2021	68.62	68.85	68.62	68.76	1,363	+0.12(+0.18%)
Oct 07, 2021	68.18	69.04	68.18	68.64	5,410	+0.88(+1.29%)
Oct 06, 2021	67.33	67.85	66.89	67.76	8,261	-0.36(-0.53%)
Oct 05, 2021	68.03	68.34	67.92	68.12	6,890	+0.57(+0.84%)
Oct 04, 2021	67.57	67.66	67.46	67.55	2,170	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.