Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.400	3.820	3.400	3.450	22,500	+0.02(+0.58%)
Dec 28, 2018	3.270	3.640	3.080	3.430	12,300	+0.19(+5.86%)
Dec 27, 2018	3.350	3.350	3.105	3.240	277,568	-0.12(-3.57%)
Dec 26, 2018	3.190	3.670	3.120	3.360	527,521	+0.17(+5.33%)
Dec 24, 2018	3.250	3.250	3.020	3.190	15,300	-0.06(-1.85%)
Dec 21, 2018	3.490	3.490	3.180	3.250	10,500	-0.11(-3.27%)
Dec 20, 2018	3.550	3.680	3.174	3.360	39,333	-0.14(-4.00%)
Dec 19, 2018	3.550	3.700	3.360	3.500	149,755	-0.06(-1.69%)
Dec 18, 2018	3.600	3.730	3.470	3.560	227,329	-0.01(-0.28%)
Dec 17, 2018	3.900	4.185	3.410	3.570	18,279	-0.46(-11.41%)
Dec 14, 2018	3.860	4.140	3.800	4.030	16,800	-0.02(-0.49%)
Dec 13, 2018	4.210	4.210	3.880	4.050	46,430	-0.05(-1.22%)
Dec 12, 2018	4.030	4.310	3.900	4.100	35,541	+0.05(+1.23%)
Dec 11, 2018	4.020	4.050	3.891	4.050	40,369	-0.01(-0.25%)
Dec 10, 2018	4.010	4.060	3.960	4.060	20,804	+0.05(+1.25%)
Dec 07, 2018	4.845	4.845	3.850	4.010	23,100	-0.70(-14.86%)
Dec 06, 2018	4.400	4.840	4.400	4.710	31,021	+0.09(+1.95%)
Dec 04, 2018	4.840	5.200	4.350	4.620	10,400	-0.08(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.