Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
3.720
4.080
3.620
4.010
56,900
+0.23(+6.08%)
Dec 30, 2019
3.830
3.860
3.565
3.780
98,316
-0.15(-3.82%)
Dec 27, 2019
3.940
4.010
3.885
3.930
37,500
+0.01(+0.26%)
Dec 26, 2019
4.000
4.035
3.880
3.920
34,607
-0.05(-1.26%)
Dec 24, 2019
3.870
3.980
3.860
3.970
36,300
+0.08(+2.06%)
Dec 23, 2019
3.850
3.930
3.730
3.890
56,607
+0.06(+1.57%)
Dec 20, 2019
3.970
3.970
3.700
3.830
84,900
-0.13(-3.28%)
Dec 19, 2019
4.060
4.060
3.880
3.960
73,467
-0.07(-1.74%)
Dec 18, 2019
4.290
4.340
3.990
4.030
101,549
-0.17(-4.05%)
Dec 17, 2019
4.010
4.400
3.870
4.200
250,333
+0.46(+12.30%)
Dec 16, 2019
3.660
3.760
3.520
3.740
88,493
+0.10(+2.75%)
Dec 13, 2019
3.680
3.726
3.580
3.640
49,600
-0.09(-2.41%)
Dec 12, 2019
3.860
3.880
3.520
3.730
62,165
-0.19(-4.85%)
Dec 11, 2019
3.950
4.000
3.822
3.920
63,187
-0.03(-0.76%)
Dec 10, 2019
3.890
3.950
3.770
3.950
66,577
+0.18(+4.77%)
Dec 09, 2019
3.750
4.100
3.710
3.770
207,931
+0.10(+2.72%)
Dec 06, 2019
3.600
3.740
3.590
3.670
38,300
+0.09(+2.51%)
Dec 05, 2019
3.620
3.690
3.540
3.580
17,660
-0.04(-1.10%)
Dec 04, 2019
3.510
3.710
3.510
3.620
29,646
+0.05(+1.40%)
Dec 03, 2019
3.470
3.670
3.470
3.570
45,286
+0.09(+2.59%)
Dec 02, 2019
3.430
3.520
3.370
3.480
28,142
+0.00(+0.00%)
Nov 29, 2019
3.440
3.550
3.410
3.480
46,600
+0.01(+0.29%)
Nov 27, 2019
3.500
3.500
3.410
3.470
31,800
+0.07(+2.06%)
Nov 26, 2019
3.320
3.500
3.300
3.400
102,477
+0.04(+1.19%)
Nov 25, 2019
3.400
3.550
3.320
3.360
60,920
-0.02(-0.59%)
Nov 22, 2019
3.400
3.430
3.290
3.380
26,500
+0.06(+1.81%)
Nov 21, 2019
3.350
3.413
3.260
3.320
33,418
+0.01(+0.30%)
Nov 20, 2019
3.290
3.450
3.250
3.310
37,080
+0.02(+0.61%)
Nov 19, 2019
3.300
3.400
3.240
3.290
43,306
+0.01(+0.30%)
Nov 18, 2019
3.280
3.325
3.170
3.280
16,680
-0.05(-1.50%)
Nov 15, 2019
3.170
3.340
3.159
3.330
40,700
+0.20(+6.39%)
Nov 14, 2019
3.400
3.400
3.080
3.130
54,906
-0.27(-7.94%)
Nov 13, 2019
3.340
3.440
3.290
3.400
30,905
+0.02(+0.59%)
Nov 12, 2019
3.320
3.430
3.294
3.380
12,298
+0.00(+0.00%)
Nov 11, 2019
3.220
3.380
3.220
3.380
14,179
+0.12(+3.68%)
Nov 08, 2019
3.170
3.290
3.170
3.260
22,800
+0.04(+1.24%)
Nov 07, 2019
3.240
3.290
3.150
3.220
29,373
-0.01(-0.31%)
Nov 06, 2019
3.350
3.350
3.158
3.230
21,952
-0.05(-1.52%)
Nov 05, 2019
3.170
3.280
3.121
3.280
37,145
+0.11(+3.47%)
Nov 04, 2019
3.250
3.330
3.090
3.170
21,145
-0.04(-1.25%)
Nov 01, 2019
3.170
3.290
3.080
3.210
47,900
+0.08(+2.56%)
Oct 31, 2019
3.130
3.210
3.080
3.130
20,987
-0.01(-0.32%)
Oct 30, 2019
3.240
3.270
3.120
3.140
35,484
-0.13(-3.98%)
Oct 29, 2019
3.410
3.410
3.260
3.270
28,592
-0.12(-3.54%)
Oct 28, 2019
3.380
3.450
3.370
3.390
12,229
+0.01(+0.30%)
Oct 25, 2019
3.310
3.460
3.300
3.380
28,400
+0.03(+0.90%)
Oct 24, 2019
3.320
3.415
3.280
3.350
21,185
+0.01(+0.30%)
Oct 23, 2019
3.380
3.470
3.137
3.340
28,157
-0.04(-1.18%)
Oct 22, 2019
3.140
3.470
3.137
3.380
74,975
+0.24(+7.64%)
Oct 21, 2019
3.050
3.200
3.030
3.140
41,672
+0.14(+4.67%)
Oct 18, 2019
3.240
3.320
2.960
3.000
52,000
-0.06(-1.96%)
Oct 17, 2019
3.220
3.270
3.030
3.060
64,739
-0.15(-4.67%)
Oct 16, 2019
3.050
3.300
3.050
3.210
40,397
+0.13(+4.22%)
Oct 15, 2019
2.930
3.370
2.900
3.080
62,534
+0.20(+6.94%)
Oct 14, 2019
2.990
3.000
2.830
2.880
21,696
-0.07(-2.37%)
Oct 11, 2019
2.960
3.090
2.910
2.950
29,900
+0.06(+2.08%)
Oct 10, 2019
2.880
2.928
2.830
2.890
10,716
+0.04(+1.40%)
Oct 09, 2019
2.940
2.940
2.830
2.850
31,852
-0.02(-0.70%)
Oct 08, 2019
2.850
3.020
2.830
2.870
25,221
-0.05(-1.71%)
Oct 07, 2019
2.990
3.080
2.800
2.920
70,121
-0.10(-3.31%)
Oct 04, 2019
2.950
3.090
2.930
3.020
11,900
+0.07(+2.37%)
Oct 03, 2019
2.930
3.010
2.780
2.950
30,679
+0.06(+2.08%)
Oct 02, 2019
2.900
2.980
2.767
2.890
36,961
-0.03(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.