Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	8.550	8.561	8.432	8.527	15,733	-0.02(-0.26%)
Dec 30, 2003	8.550	8.550	8.494	8.550	34,588	+0.03(+0.40%)
Dec 29, 2003	8.522	8.578	8.381	8.516	51,258	+0.13(+1.54%)
Dec 26, 2003	8.387	8.426	8.331	8.387	17,501	+0.03(+0.41%)
Dec 24, 2003	8.387	8.477	8.314	8.353	26,800	-0.08(-1.00%)
Dec 23, 2003	8.578	8.578	8.269	8.438	58,588	-0.17(-2.02%)
Dec 22, 2003	8.657	8.837	8.527	8.612	70,773	-0.03(-0.39%)
Dec 19, 2003	8.859	8.944	7.937	8.646	103,237	+0.12(+1.45%)
Dec 18, 2003	9.068	9.422	8.213	8.522	174,817	-0.73(-7.90%)
Dec 17, 2003	8.511	9.293	8.511	9.253	35,354	+0.63(+7.31%)
Dec 16, 2003	8.977	9.129	8.207	8.623	61,221	-0.40(-4.43%)
Dec 15, 2003	9.394	9.433	9.006	9.023	48,038	-0.40(-4.23%)
Dec 12, 2003	9.174	9.421	8.955	9.421	68,644	+0.35(+3.91%)
Dec 11, 2003	9.203	9.225	9.006	9.067	34,744	-0.14(-1.47%)
Dec 10, 2003	9.149	9.562	9.056	9.203	103,973	-0.01(-0.06%)
Dec 09, 2003	8.865	9.281	8.865	9.208	34,042	+0.21(+2.31%)
Dec 08, 2003	9.056	9.191	8.859	9.000	97,594	-0.06(-0.68%)
Dec 05, 2003	8.932	9.073	8.629	9.062	37,965	+0.13(+1.45%)
Dec 04, 2003	8.494	9.203	8.381	8.932	140,156	+0.44(+5.24%)
Dec 03, 2003	8.381	8.719	8.381	8.488	115,572	+0.04(+0.47%)
Dec 02, 2003	8.303	8.482	8.168	8.449	264,970	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.