Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
13.51
13.75
12.95
13.59
150,455
+0.01(+0.07%)
Dec 28, 2006
13.25
14.11
13.11
13.58
58,170
+0.44(+3.35%)
Dec 27, 2006
12.65
13.41
12.52
13.14
43,146
+0.53(+4.20%)
Dec 26, 2006
12.17
12.83
12.12
12.61
47,306
+0.46(+3.79%)
Dec 22, 2006
12.33
12.47
12.11
12.15
29,444
-0.17(-1.38%)
Dec 21, 2006
12.05
12.53
11.56
12.32
52,386
+0.28(+2.33%)
Dec 20, 2006
11.86
12.08
11.54
12.04
43,532
+0.33(+2.82%)
Dec 19, 2006
11.92
12.08
11.63
11.71
43,372
-0.28(-2.34%)
Dec 18, 2006
12.21
12.49
11.86
11.99
31,836
-0.25(-2.04%)
Dec 15, 2006
12.59
12.85
12.13
12.24
109,086
-0.26(-2.08%)
Dec 14, 2006
12.01
12.70
12.01
12.50
45,435
+0.54(+4.52%)
Dec 13, 2006
11.94
12.55
11.71
11.96
74,117
-0.01(-0.08%)
Dec 12, 2006
12.38
12.50
11.80
11.97
50,436
-0.44(-3.55%)
Dec 11, 2006
12.45
12.46
12.28
12.41
39,790
-0.04(-0.32%)
Dec 08, 2006
12.48
12.51
12.23
12.45
24,852
-0.01(-0.08%)
Dec 07, 2006
12.26
12.68
12.06
12.46
190,892
+0.14(+1.14%)
Dec 06, 2006
12.36
12.42
12.07
12.32
28,045
-0.11(-0.88%)
Dec 05, 2006
12.20
12.60
12.14
12.43
34,458
+0.28(+2.30%)
Dec 04, 2006
12.01
12.45
12.01
12.15
25,577
+0.15(+1.25%)
Dec 01, 2006
11.96
12.68
11.96
12.00
86,394
+0.06(+0.50%)
Nov 30, 2006
12.10
12.37
11.90
11.94
53,000
-0.11(-0.91%)
Nov 29, 2006
11.54
12.08
11.31
12.05
31,810
+0.56(+4.87%)
Nov 28, 2006
11.40
11.53
11.25
11.49
27,659
+0.08(+0.70%)
Nov 27, 2006
11.73
11.74
11.31
11.41
45,151
-0.34(-2.89%)
Nov 24, 2006
11.75
11.88
11.75
11.75
28,040
+0.00(+0.00%)
Nov 22, 2006
11.94
12.10
11.73
11.75
55,204
-0.25(-2.08%)
Nov 21, 2006
11.78
12.29
11.78
12.00
67,397
+0.12(+1.01%)
Nov 20, 2006
12.60
12.60
11.78
11.88
94,275
-0.80(-6.31%)
Nov 17, 2006
12.33
12.84
11.79
12.68
66,523
+0.36(+2.92%)
Nov 16, 2006
12.82
12.89
12.12
12.32
39,216
-0.45(-3.52%)
Nov 15, 2006
12.17
12.79
12.15
12.77
121,302
+0.56(+4.59%)
Nov 14, 2006
11.48
12.29
11.48
12.21
61,088
+0.77(+6.73%)
Nov 13, 2006
12.19
13.00
11.37
11.44
150,196
-0.73(-6.00%)
Nov 10, 2006
12.02
12.64
11.85
12.17
94,346
+0.07(+0.58%)
Nov 09, 2006
12.25
12.36
11.93
12.10
34,641
-0.06(-0.49%)
Nov 08, 2006
11.32
12.25
11.31
12.16
25,784
+0.69(+6.02%)
Nov 07, 2006
11.67
12.00
11.47
11.47
30,430
-0.24(-2.05%)
Nov 06, 2006
11.65
11.90
11.51
11.71
34,949
+0.02(+0.17%)
Nov 03, 2006
11.45
11.84
11.28
11.69
47,764
+0.36(+3.18%)
Nov 02, 2006
11.22
11.43
11.05
11.33
30,842
+0.06(+0.53%)
Nov 01, 2006
11.96
12.02
11.25
11.27
99,147
-0.65(-5.45%)
Oct 31, 2006
11.37
11.93
11.26
11.92
248,291
+0.57(+5.02%)
Oct 30, 2006
11.22
11.71
11.04
11.35
54,161
+0.13(+1.16%)
Oct 27, 2006
11.26
11.74
11.20
11.22
107,728
-0.11(-0.97%)
Oct 26, 2006
11.07
11.62
11.00
11.33
64,417
+0.34(+3.09%)
Oct 25, 2006
11.10
11.34
10.86
10.99
67,331
+0.00(+0.00%)
Oct 24, 2006
10.98
11.15
10.96
10.99
23,671
-0.03(-0.27%)
Oct 23, 2006
11.14
11.33
10.93
11.02
34,664
-0.12(-1.08%)
Oct 20, 2006
11.50
11.50
11.10
11.14
99,154
-0.31(-2.71%)
Oct 19, 2006
11.00
11.64
10.96
11.45
74,959
+0.51(+4.66%)
Oct 18, 2006
10.86
11.41
10.57
10.94
35,151
+0.11(+1.02%)
Oct 17, 2006
10.80
10.92
10.73
10.83
26,903
+0.00(+0.00%)
Oct 16, 2006
10.59
10.83
10.51
10.83
60,613
+0.29(+2.75%)
Oct 13, 2006
10.36
11.00
10.36
10.54
44,110
-0.08(-0.75%)
Oct 12, 2006
10.62
11.05
10.62
10.62
116,188
+0.20(+1.92%)
Oct 11, 2006
10.94
10.95
10.42
10.42
37,954
-0.52(-4.75%)
Oct 10, 2006
11.02
11.11
10.93
10.94
33,700
-0.07(-0.60%)
Oct 09, 2006
10.86
11.49
10.77
11.01
25,943
+0.15(+1.35%)
Oct 06, 2006
10.94
11.00
10.63
10.86
23,552
-0.14(-1.27%)
Oct 05, 2006
10.64
11.01
10.39
11.00
52,787
+0.27(+2.52%)
Oct 04, 2006
10.53
10.93
9.950
10.73
31,188
+0.53(+5.20%)
Oct 03, 2006
11.08
11.08
10.14
10.20
87,133
-0.80(-7.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.