Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
4.770
4.800
4.550
4.560
262,400
-0.19(-4.00%)
Dec 30, 2003
4.760
4.860
4.670
4.750
349,195
-0.00(-0.02%)
Dec 29, 2003
4.600
4.890
4.520
4.751
465,916
+0.28(+6.29%)
Dec 26, 2003
4.550
4.580
4.460
4.470
104,747
-0.04(-0.89%)
Dec 24, 2003
4.540
4.580
4.380
4.510
187,596
-0.04(-0.88%)
Dec 23, 2003
4.310
4.560
4.240
4.550
622,559
+0.26(+6.06%)
Dec 22, 2003
4.250
4.420
4.140
4.290
421,543
+0.04(+0.96%)
Dec 19, 2003
4.010
4.260
4.010
4.249
305,173
+0.18(+4.40%)
Dec 18, 2003
4.010
4.220
4.000
4.070
334,166
+0.00(+0.00%)
Dec 17, 2003
4.110
4.250
4.020
4.070
430,604
-0.15(-3.55%)
Dec 16, 2003
4.120
4.250
4.000
4.220
275,452
+0.07(+1.69%)
Dec 15, 2003
4.600
4.600
4.110
4.150
505,218
-0.25(-5.68%)
Dec 12, 2003
4.310
4.440
4.080
4.400
613,940
+0.15(+3.53%)
Dec 11, 2003
4.100
4.300
4.060
4.250
572,600
+0.24(+5.99%)
Dec 10, 2003
4.230
4.250
3.980
4.010
470,843
-0.16(-3.84%)
Dec 09, 2003
4.350
4.360
4.070
4.170
1,379,655
-0.37(-8.15%)
Dec 08, 2003
5.290
5.340
4.460
4.540
2,036,327
-0.81(-15.14%)
Dec 05, 2003
5.050
5.640
5.270
5.350
2,322,267
+0.30(+5.94%)
Dec 04, 2003
4.840
5.400
4.790
5.050
2,189,811
+0.26(+5.43%)
Dec 03, 2003
4.150
4.920
4.110
4.790
2,312,332
+0.69(+16.83%)
Dec 02, 2003
4.350
4.370
4.040
4.100
854,309
-0.18(-4.21%)
Dec 01, 2003
3.870
4.330
3.750
4.280
1,607,612
+0.42(+10.88%)
Nov 28, 2003
3.790
3.880
3.760
3.860
228,806
+0.09(+2.39%)
Nov 26, 2003
3.820
3.830
3.710
3.770
409,322
+0.07(+1.86%)
Nov 25, 2003
3.860
3.950
3.600
3.701
497,642
-0.03(-0.78%)
Nov 24, 2003
3.810
3.890
3.650
3.730
561,524
-0.10(-2.61%)
Nov 21, 2003
3.910
3.970
3.710
3.830
1,052,365
-0.08(-2.05%)
Nov 20, 2003
3.540
3.940
3.510
3.910
2,030,211
+0.36(+10.14%)
Nov 19, 2003
3.710
3.830
3.500
3.550
827,253
+0.00(+0.00%)
Nov 18, 2003
3.530
3.640
3.450
3.550
606,065
+0.05(+1.43%)
Nov 17, 2003
3.500
3.670
3.497
3.500
1,038,260
-0.20(-5.41%)
Nov 14, 2003
3.760
3.900
3.580
3.700
1,450,113
-0.15(-3.92%)
Nov 13, 2003
3.900
3.987
3.770
3.851
1,475,061
+0.01(+0.29%)
Nov 12, 2003
3.490
4.087
3.340
3.840
7,484,563
+0.46(+13.61%)
Nov 11, 2003
6.751
7.270
3.230
3.380
15,159,402
-4.64(-57.86%)
Nov 07, 2003
8.140
8.330
7.900
8.020
291,452
+0.00(+0.00%)
Nov 06, 2003
8.000
8.136
7.940
8.020
145,579
-0.03(-0.37%)
Nov 05, 2003
7.990
8.100
7.750
8.050
279,463
-0.03(-0.33%)
Nov 04, 2003
8.590
8.680
7.980
8.077
462,179
-0.50(-5.86%)
Nov 03, 2003
8.650
8.700
8.360
8.580
158,709
+0.08(+0.94%)
Oct 31, 2003
8.480
8.630
8.404
8.500
262,546
+0.11(+1.31%)
Oct 30, 2003
8.380
8.700
8.390
8.390
178,176
+0.01(+0.12%)
Oct 29, 2003
8.250
8.600
8.210
8.380
148,058
-0.03(-0.36%)
Oct 28, 2003
8.350
8.470
8.110
8.410
221,995
+0.24(+2.94%)
Oct 27, 2003
7.920
8.300
7.920
8.170
201,300
+0.17(+2.12%)
Oct 24, 2003
7.960
8.090
7.820
8.000
312,500
-0.04(-0.45%)
Oct 23, 2003
8.000
8.530
7.870
8.036
315,800
-0.06(-0.79%)
Oct 22, 2003
8.230
8.250
7.823
8.100
297,800
-0.23(-2.76%)
Oct 21, 2003
7.950
8.390
7.930
8.330
381,663
+0.40(+5.04%)
Oct 20, 2003
8.160
8.450
7.780
7.930
420,447
-0.38(-4.57%)
Oct 17, 2003
8.590
8.610
8.110
8.310
355,621
-0.14(-1.66%)
Oct 16, 2003
8.250
8.690
8.060
8.450
147,671
+0.20(+2.42%)
Oct 15, 2003
8.740
8.930
8.200
8.250
431,457
-0.52(-5.93%)
Oct 14, 2003
8.500
8.770
8.399
8.770
219,017
+0.22(+2.57%)
Oct 13, 2003
7.920
8.570
7.860
8.550
403,334
+0.53(+6.61%)
Oct 10, 2003
7.860
8.050
7.680
8.020
204,101
+0.06(+0.75%)
Oct 09, 2003
8.010
8.270
7.700
7.960
197,412
-0.04(-0.50%)
Oct 08, 2003
8.040
8.130
7.850
8.000
99,244
-0.08(-0.99%)
Oct 07, 2003
7.800
8.150
7.790
8.080
81,108
+0.13(+1.64%)
Oct 06, 2003
8.040
8.040
7.750
7.950
80,727
+0.02(+0.25%)
Oct 03, 2003
8.050
8.230
7.800
7.930
185,091
-0.02(-0.25%)
Oct 02, 2003
7.380
8.070
7.380
7.950
251,296
+0.55(+7.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.