Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
2.300
2.470
2.300
2.320
516,696
+0.00(+0.00%)
Dec 28, 2007
2.480
2.480
2.300
2.320
466,336
-0.11(-4.53%)
Dec 27, 2007
2.560
2.570
2.380
2.430
429,554
-0.13(-5.08%)
Dec 26, 2007
2.540
2.610
2.520
2.560
373,700
-0.03(-1.16%)
Dec 24, 2007
2.600
2.600
2.450
2.590
134,029
+0.04(+1.57%)
Dec 21, 2007
2.430
2.600
2.360
2.550
855,235
+0.17(+7.14%)
Dec 20, 2007
2.400
2.410
2.350
2.380
303,894
-0.01(-0.42%)
Dec 19, 2007
2.450
2.450
2.330
2.390
513,165
-0.01(-0.42%)
Dec 18, 2007
2.500
2.500
2.310
2.400
422,847
+0.01(+0.42%)
Dec 17, 2007
2.540
2.590
2.340
2.390
358,648
-0.16(-6.27%)
Dec 14, 2007
2.740
2.740
2.540
2.550
491,838
-0.14(-5.20%)
Dec 13, 2007
2.520
2.730
2.490
2.690
389,666
+0.12(+4.67%)
Dec 12, 2007
2.660
2.700
2.540
2.570
262,808
+0.04(+1.58%)
Dec 11, 2007
2.660
2.810
2.520
2.530
743,212
-0.27(-9.64%)
Dec 10, 2007
2.740
2.960
2.740
2.800
584,996
-0.11(-3.78%)
Dec 07, 2007
2.790
2.910
2.660
2.910
533,136
+0.15(+5.43%)
Dec 06, 2007
2.500
2.820
2.500
2.760
849,820
+0.23(+9.09%)
Dec 05, 2007
2.490
2.580
2.440
2.530
483,711
+0.08(+3.27%)
Dec 04, 2007
2.350
2.470
2.280
2.450
376,502
+0.08(+3.38%)
Dec 03, 2007
2.280
2.410
2.190
2.370
395,878
+0.11(+4.87%)
Nov 30, 2007
2.360
2.370
2.230
2.260
337,733
-0.06(-2.59%)
Nov 29, 2007
2.380
2.400
2.250
2.320
387,101
-0.06(-2.52%)
Nov 28, 2007
2.040
2.380
2.030
2.380
695,972
+0.37(+18.41%)
Nov 27, 2007
2.010
2.050
1.980
2.010
281,326
+0.04(+2.03%)
Nov 26, 2007
2.070
2.110
1.950
1.970
458,491
-0.12(-5.74%)
Nov 23, 2007
2.030
2.090
2.000
2.090
197,153
+0.07(+3.47%)
Nov 21, 2007
2.040
2.050
1.990
2.020
388,716
-0.02(-0.98%)
Nov 20, 2007
2.100
2.190
2.000
2.040
524,171
-0.08(-3.77%)
Nov 19, 2007
2.110
2.340
2.100
2.120
677,824
+0.00(+0.00%)
Nov 16, 2007
2.210
2.230
2.110
2.120
565,476
-0.09(-4.07%)
Nov 15, 2007
2.260
2.340
2.200
2.210
252,843
-0.06(-2.64%)
Nov 14, 2007
2.340
2.370
2.230
2.270
280,363
-0.07(-2.99%)
Nov 13, 2007
2.340
2.410
2.260
2.340
431,080
-0.01(-0.43%)
Nov 12, 2007
2.270
2.410
2.250
2.350
405,030
+0.08(+3.52%)
Nov 09, 2007
2.410
2.410
2.230
2.270
529,771
-0.13(-5.42%)
Nov 08, 2007
2.470
2.510
2.310
2.400
617,688
-0.04(-1.64%)
Nov 07, 2007
2.450
2.530
2.360
2.440
974,105
-0.05(-2.01%)
Nov 06, 2007
2.510
2.510
2.430
2.490
513,007
+0.02(+0.81%)
Nov 05, 2007
2.530
2.560
2.450
2.470
597,390
-0.11(-4.26%)
Nov 02, 2007
2.390
2.630
2.290
2.580
1,164,728
+0.34(+15.18%)
Nov 01, 2007
2.290
2.300
2.240
2.240
687,845
-0.06(-2.61%)
Oct 31, 2007
2.300
2.370
2.270
2.300
675,333
+0.01(+0.44%)
Oct 30, 2007
2.450
2.500
2.280
2.290
875,581
-0.18(-7.29%)
Oct 29, 2007
2.560
2.580
2.460
2.470
523,014
-0.05(-1.98%)
Oct 26, 2007
2.510
2.570
2.450
2.520
776,949
+0.04(+1.61%)
Oct 25, 2007
2.680
2.680
2.450
2.480
734,585
-0.07(-2.75%)
Oct 24, 2007
2.600
2.640
2.520
2.550
681,660
-0.07(-2.67%)
Oct 23, 2007
2.700
2.710
2.570
2.620
473,239
-0.05(-1.87%)
Oct 22, 2007
2.500
2.720
2.430
2.670
758,700
+0.09(+3.49%)
Oct 19, 2007
2.810
2.860
2.550
2.580
1,065,234
-0.22(-7.86%)
Oct 18, 2007
2.870
2.990
2.770
2.800
1,059,167
-0.04(-1.41%)
Oct 17, 2007
3.250
3.260
2.790
2.840
3,513,239
-0.40(-12.35%)
Oct 16, 2007
2.730
3.540
2.710
3.240
8,826,020
+0.68(+26.56%)
Oct 15, 2007
2.300
2.720
2.290
2.560
2,108,016
+0.26(+11.30%)
Oct 12, 2007
2.220
2.320
2.220
2.300
292,224
+0.05(+2.22%)
Oct 11, 2007
2.280
2.300
2.230
2.250
300,599
+0.00(+0.00%)
Oct 10, 2007
2.260
2.280
2.200
2.250
263,270
-0.02(-0.88%)
Oct 09, 2007
2.280
2.290
2.250
2.270
173,110
+0.00(+0.00%)
Oct 08, 2007
2.270
2.330
2.250
2.270
300,849
+0.03(+1.34%)
Oct 05, 2007
2.250
2.340
2.220
2.240
487,842
+0.02(+0.90%)
Oct 04, 2007
2.220
2.270
2.200
2.220
261,565
-0.01(-0.45%)
Oct 03, 2007
2.270
2.340
2.220
2.230
401,082
-0.10(-4.29%)
Oct 02, 2007
2.340
2.370
2.300
2.330
420,423
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.