Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
49.65
+0.26 (+0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
1.634
1.646
1.609
1.635
33,116,202
+0.00(+0.06%)
Dec 30, 2002
1.627
1.648
1.617
1.634
45,184,296
+0.02(+1.12%)
Dec 27, 2002
1.629
1.636
1.603
1.615
34,239,612
-0.01(-0.86%)
Dec 26, 2002
1.679
1.698
1.623
1.629
57,007,584
-0.05(-2.98%)
Dec 24, 2002
1.686
1.688
1.667
1.680
14,612,621
-0.01(-0.58%)
Dec 23, 2002
1.666
1.700
1.651
1.689
36,281,040
+0.01(+0.37%)
Dec 20, 2002
1.666
1.685
1.651
1.683
51,204,856
+0.03(+1.62%)
Dec 19, 2002
1.670
1.691
1.641
1.656
51,313,776
-0.02(-0.92%)
Dec 18, 2002
1.679
1.680
1.658
1.672
40,872,188
-0.02(-1.03%)
Dec 17, 2002
1.668
1.701
1.665
1.689
56,177,732
+0.02(+1.17%)
Dec 16, 2002
1.636
1.673
1.628
1.670
51,917,492
+0.05(+2.77%)
Dec 13, 2002
1.642
1.655
1.620
1.625
60,031,348
-0.03(-1.92%)
Dec 12, 2002
1.641
1.657
1.635
1.656
50,360,484
+0.03(+1.69%)
Dec 11, 2002
1.633
1.658
1.613
1.629
48,062,836
-0.01(-0.89%)
Dec 10, 2002
1.633
1.662
1.626
1.644
42,262,184
+0.02(+1.08%)
Dec 09, 2002
1.642
1.649
1.621
1.626
56,220,264
-0.03(-1.56%)
Dec 06, 2002
1.598
1.654
1.593
1.652
89,905,944
+0.02(+1.02%)
Dec 05, 2002
1.653
1.654
1.628
1.635
49,693,492
-0.01(-0.59%)
Dec 04, 2002
1.647
1.658
1.617
1.645
61,991,868
-0.02(-0.93%)
Dec 03, 2002
1.688
1.692
1.654
1.660
64,827,880
-0.04(-2.63%)
Dec 02, 2002
1.683
1.708
1.675
1.705
66,978,232
+0.03(+1.62%)
Nov 27, 2002
1.650
1.687
1.649
1.678
49,149,940
+0.05(+3.08%)
Nov 26, 2002
1.656
1.658
1.622
1.628
47,207,056
-0.04(-2.12%)
Nov 25, 2002
1.691
1.693
1.645
1.663
61,381,928
-0.03(-1.56%)
Nov 22, 2002
1.650
1.699
1.646
1.689
68,515,528
+0.02(+1.36%)
Nov 21, 2002
1.628
1.668
1.615
1.667
93,294,848
+0.04(+2.66%)
Nov 20, 2002
1.572
1.633
1.568
1.623
61,519,892
+0.05(+3.42%)
Nov 19, 2002
1.616
1.624
1.564
1.570
89,291,856
-0.06(-3.71%)
Nov 18, 2002
1.602
1.662
1.600
1.630
89,588,528
+0.04(+2.53%)
Nov 15, 2002
1.564
1.593
1.542
1.590
43,873,132
+0.02(+1.24%)
Nov 14, 2002
1.539
1.572
1.538
1.570
46,718,480
+0.05(+3.22%)
Nov 13, 2002
1.503
1.530
1.494
1.521
48,336,688
+0.01(+0.54%)
Nov 12, 2002
1.502
1.532
1.494
1.513
39,151,284
+0.02(+1.47%)
Nov 11, 2002
1.537
1.537
1.488
1.491
47,086,724
-0.05(-3.13%)
Nov 08, 2002
1.521
1.552
1.521
1.540
44,524,564
+0.01(+0.35%)
Nov 07, 2002
1.564
1.570
1.516
1.534
65,580,972
-0.06(-3.55%)
Nov 06, 2002
1.586
1.599
1.560
1.591
54,500,400
-0.00(-0.18%)
Nov 05, 2002
1.555
1.595
1.555
1.593
46,178,040
+0.03(+1.83%)
Nov 04, 2002
1.562
1.602
1.559
1.565
74,476,960
+0.00(+0.22%)
Nov 01, 2002
1.509
1.563
1.494
1.561
65,575,784
+0.04(+2.45%)
Oct 31, 2002
1.518
1.552
1.517
1.524
79,151,096
+0.02(+1.17%)
Oct 30, 2002
1.478
1.516
1.463
1.507
67,086,112
+0.03(+2.17%)
Oct 29, 2002
1.467
1.489
1.452
1.474
62,664,048
+0.02(+1.06%)
Oct 28, 2002
1.507
1.516
1.459
1.459
61,025,092
-0.03(-2.34%)
Oct 25, 2002
1.493
1.498
1.477
1.494
51,863,548
-0.00(-0.13%)
Oct 24, 2002
1.540
1.553
1.492
1.496
78,285,976
-0.04(-2.42%)
Oct 23, 2002
1.481
1.534
1.479
1.533
66,964,984
+0.04(+2.38%)
Oct 22, 2002
1.491
1.504
1.479
1.497
96,771,920
-0.02(-1.41%)
Oct 21, 2002
1.445
1.527
1.442
1.519
133,082,008
+0.07(+5.10%)
Oct 18, 2002
1.354
1.453
1.342
1.445
171,671,072
+0.04(+3.11%)
Oct 17, 2002
1.414
1.436
1.390
1.401
113,205,024
+0.00(+0.29%)
Oct 16, 2002
1.387
1.400
1.356
1.397
99,088,944
-0.00(-0.05%)
Oct 15, 2002
1.426
1.441
1.377
1.398
134,088,200
+0.01(+0.89%)
Oct 14, 2002
1.338
1.395
1.338
1.386
62,062,408
+0.03(+2.31%)
Oct 11, 2002
1.296
1.357
1.295
1.354
98,972,056
+0.07(+5.40%)
Oct 10, 2002
1.290
1.301
1.253
1.285
101,832,968
+0.01(+0.58%)
Oct 09, 2002
1.244
1.286
1.235
1.278
89,376,920
+0.02(+1.32%)
Oct 08, 2002
1.244
1.286
1.221
1.261
86,454,808
+0.04(+3.32%)
Oct 07, 2002
1.246
1.259
1.210
1.220
79,425,976
-0.04(-3.27%)
Oct 04, 2002
1.247
1.265
1.223
1.262
122,210,968
+0.01(+0.87%)
Oct 03, 2002
1.277
1.298
1.234
1.251
97,652,600
-0.03(-2.63%)
Oct 02, 2002
1.275
1.318
1.270
1.285
81,408,192
-0.01(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.