Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	65.33	66.10	65.17	65.21	1,857,598	-0.16(-0.24%)
Dec 30, 2021	65.36	66.61	65.19	65.37	2,250,383	-0.76(-1.15%)
Dec 29, 2021	64.39	67.24	64.30	66.13	8,997,879	+5.19(+8.51%)
Dec 28, 2021	62.21	62.94	60.94	60.94	2,289,467	-1.15(-1.85%)
Dec 27, 2021	61.56	62.54	61.45	62.09	1,856,233	+0.89(+1.45%)
Dec 23, 2021	60.00	61.84	59.93	61.20	3,659,042	+1.41(+2.36%)
Dec 22, 2021	59.05	60.08	58.72	59.79	2,917,867	+0.77(+1.30%)
Dec 21, 2021	58.02	59.05	57.26	59.02	3,178,652	+3.12(+5.58%)
Dec 20, 2021	55.96	56.54	55.18	55.90	3,768,605	-2.38(-4.08%)
Dec 17, 2021	56.58	59.27	55.70	58.28	5,105,789	+1.57(+2.76%)
Dec 16, 2021	56.83	58.17	56.37	56.71	2,853,562	+0.36(+0.64%)
Dec 15, 2021	55.58	56.55	54.40	56.35	3,310,686	+0.72(+1.29%)
Dec 14, 2021	55.26	56.59	55.05	55.63	3,133,789	-0.10(-0.18%)
Dec 13, 2021	57.90	58.22	55.65	55.73	4,081,040	-2.14(-3.70%)
Dec 10, 2021	56.96	57.96	56.83	57.87	2,314,891	+0.54(+0.94%)
Dec 09, 2021	58.24	58.63	57.02	57.33	2,432,744	-1.67(-2.83%)
Dec 08, 2021	59.16	59.43	58.10	59.00	2,681,657	-0.17(-0.29%)
Dec 07, 2021	58.48	59.90	57.90	59.17	3,774,897	+2.11(+3.70%)
Dec 06, 2021	57.81	58.36	55.90	57.06	3,084,921	-2.21(-3.73%)
Dec 03, 2021	56.95	59.27	56.26	59.27	4,080,174	+2.32(+4.08%)
Dec 02, 2021	57.58	57.72	56.30	56.95	3,665,134	-0.77(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.