Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	163.34	165.72	161.65	161.88	158,445	-2.25(-1.37%)
Dec 30, 2021	163.86	167.13	162.77	164.13	151,462	+0.72(+0.44%)
Dec 29, 2021	165.39	167.25	162.38	163.41	171,745	-2.29(-1.38%)
Dec 28, 2021	163.27	166.65	162.45	165.70	208,954	+3.02(+1.86%)
Dec 27, 2021	162.88	162.88	158.32	162.68	204,773	+1.17(+0.72%)
Dec 23, 2021	159.72	162.09	158.89	161.51	138,174	+2.94(+1.85%)
Dec 22, 2021	158.78	159.87	155.22	158.57	203,573	+0.25(+0.16%)
Dec 21, 2021	151.17	159.24	150.81	158.32	243,204	+7.61(+5.05%)
Dec 20, 2021	149.87	152.99	146.57	150.71	405,002	-3.16(-2.05%)
Dec 17, 2021	152.30	157.42	149.28	153.87	860,843	+1.57(+1.03%)
Dec 16, 2021	158.41	158.68	152.11	152.30	438,456	-6.04(-3.81%)
Dec 15, 2021	159.54	159.54	155.34	158.34	688,199	-1.21(-0.76%)
Dec 14, 2021	157.74	162.26	157.43	159.55	295,095	-0.44(-0.28%)
Dec 13, 2021	158.73	161.25	158.51	159.99	323,334	-0.72(-0.45%)
Dec 10, 2021	157.93	162.50	157.08	160.71	356,989	+3.79(+2.41%)
Dec 09, 2021	155.57	159.32	154.24	156.92	310,159	-0.53(-0.34%)
Dec 08, 2021	153.24	159.90	151.98	157.45	457,861	+5.27(+3.46%)
Dec 07, 2021	147.51	154.86	147.51	152.18	393,114	+8.56(+5.96%)
Dec 06, 2021	136.78	144.66	133.63	143.62	673,139	+7.44(+5.47%)
Dec 03, 2021	143.09	143.58	135.40	136.18	428,005	-5.44(-3.84%)
Dec 02, 2021	136.30	142.48	133.62	141.62	862,041	+4.28(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.