Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.056	3.056	3.056	3.056	28,506,044	-0.01(-0.29%)
Dec 30, 2014	3.056	3.074	3.047	3.065	16,531,279	-0.00(-0.14%)
Dec 29, 2014	3.039	3.074	3.030	3.069	26,497,364	+0.02(+0.72%)
Dec 26, 2014	3.039	3.056	3.030	3.047	15,609,427	+0.00(+0.14%)
Dec 24, 2014	3.039	3.043	3.043	3.043	10,867,664	+0.00(+0.14%)
Dec 23, 2014	3.047	3.056	3.030	3.039	26,587,274	-0.01(-0.29%)
Dec 22, 2014	3.021	3.056	3.021	3.047	20,786,544	+0.02(+0.58%)
Dec 19, 2014	2.995	3.056	2.995	3.030	50,797,284	+0.01(+0.43%)
Dec 18, 2014	3.004	3.021	2.995	3.017	33,456,896	+0.04(+1.32%)
Dec 17, 2014	2.899	2.982	2.899	2.978	39,974,128	+0.07(+2.40%)
Dec 16, 2014	2.899	2.951	2.890	2.908	47,003,928	-0.01(-0.30%)
Dec 15, 2014	2.978	2.999	2.854	2.916	69,657,328	-0.06(-2.05%)
Dec 12, 2014	2.995	3.012	2.969	2.978	36,104,804	-0.04(-1.45%)
Dec 11, 2014	3.012	3.056	3.012	3.021	22,191,192	+0.02(+0.58%)
Dec 10, 2014	3.039	3.065	2.995	3.004	27,272,028	-0.04(-1.43%)
Dec 09, 2014	3.012	3.069	2.986	3.047	25,699,460	+0.02(+0.58%)
Dec 08, 2014	3.030	3.047	3.004	3.030	29,073,706	-0.02(-0.57%)
Dec 05, 2014	3.117	3.122	3.012	3.047	53,721,020	-0.08(-2.51%)
Dec 04, 2014	3.135	3.152	3.100	3.126	27,609,352	-0.02(-0.56%)
Dec 03, 2014	3.135	3.161	3.135	3.143	22,497,386	+0.01(+0.28%)
Dec 02, 2014	3.152	3.161	3.135	3.135	31,094,782	-0.02(-0.55%)
Dec 01, 2014	3.152	3.170	3.126	3.152	32,458,430	-0.02(-0.55%)
Nov 28, 2014	3.143	3.170	3.139	3.170	13,629,834	+0.03(+0.83%)
Nov 26, 2014	3.143	3.143	3.143	3.143	22,694,228	+0.00(+0.00%)
Nov 25, 2014	3.117	3.143	3.109	3.143	35,080,872	+0.03(+0.84%)
Nov 24, 2014	3.091	3.126	3.082	3.117	22,358,790	+0.03(+0.85%)
Nov 21, 2014	3.117	3.126	3.082	3.091	21,515,714	-0.00(-0.14%)
Nov 20, 2014	3.074	3.100	3.047	3.095	25,248,562	+0.02(+0.71%)
Nov 19, 2014	3.100	3.135	3.065	3.074	33,071,552	-0.03(-1.12%)
Nov 18, 2014	3.065	3.126	3.065	3.109	28,762,576	+0.03(+1.14%)
Nov 17, 2014	3.074	3.091	3.047	3.074	21,261,846	-0.01(-0.28%)
Nov 14, 2014	3.074	3.082	3.056	3.082	22,067,874	+0.02(+0.71%)
Nov 13, 2014	3.039	3.065	3.039	3.061	17,391,904	+0.01(+0.43%)
Nov 12, 2014	3.047	3.074	3.039	3.047	26,707,234	-0.01(-0.43%)
Nov 11, 2014	3.039	3.065	3.030	3.061	19,459,818	+0.01(+0.43%)
Nov 10, 2014	3.012	3.047	2.995	3.047	32,968,332	+0.03(+1.01%)
Nov 07, 2014	3.030	3.030	3.004	3.017	32,245,084	+0.00(+0.15%)
Nov 06, 2014	3.047	3.056	3.004	3.012	34,749,884	-0.03(-1.15%)
Nov 05, 2014	3.039	3.056	2.995	3.047	45,888,220	+0.01(+0.29%)
Nov 04, 2014	3.030	3.039	2.995	3.039	34,707,692	+0.00(+0.00%)
Nov 03, 2014	2.995	3.047	2.986	3.039	29,523,360	+0.04(+1.46%)
Oct 31, 2014	2.969	3.012	2.969	2.995	46,073,652	+0.04(+1.48%)
Oct 30, 2014	2.925	2.960	2.916	2.951	29,685,670	+0.03(+0.90%)
Oct 29, 2014	2.908	2.943	2.899	2.925	50,367,544	+0.02(+0.60%)
Oct 28, 2014	2.925	2.951	2.868	2.908	43,935,032	-0.02(-0.60%)
Oct 27, 2014	2.916	2.943	2.890	2.925	21,035,782	-0.02(-0.59%)
Oct 24, 2014	2.951	2.951	2.916	2.943	13,597,677	+0.00(+0.00%)
Oct 23, 2014	2.925	2.943	2.908	2.943	20,145,186	+0.03(+1.20%)
Oct 22, 2014	2.951	2.960	2.908	2.908	15,135,190	-0.04(-1.48%)
Oct 21, 2014	2.899	2.960	2.899	2.951	18,070,206	+0.04(+1.50%)
Oct 20, 2014	2.847	2.908	2.838	2.908	32,420,666	+0.05(+1.83%)
Oct 17, 2014	2.882	2.908	2.838	2.855	36,162,768	-0.00(-0.15%)
Oct 16, 2014	2.794	2.864	2.785	2.860	40,378,936	+0.01(+0.46%)
Oct 15, 2014	2.794	2.873	2.768	2.847	83,420,904	+0.01(+0.31%)
Oct 14, 2014	2.803	2.855	2.777	2.838	67,164,216	+0.05(+1.88%)
Oct 13, 2014	2.742	2.847	2.742	2.785	57,967,836	+0.02(+0.63%)
Oct 10, 2014	2.873	2.882	2.751	2.768	56,218,308	-0.10(-3.35%)
Oct 09, 2014	2.951	2.986	2.864	2.864	63,012,260	-0.11(-3.67%)
Oct 08, 2014	2.934	2.986	2.899	2.973	46,151,500	+0.04(+1.49%)
Oct 07, 2014	2.960	2.969	2.925	2.930	18,858,006	-0.04(-1.32%)
Oct 06, 2014	2.995	3.012	2.943	2.969	25,471,654	-0.02(-0.58%)
Oct 03, 2014	2.951	2.995	2.951	2.986	24,338,644	+0.03(+1.03%)
Oct 02, 2014	2.986	2.995	2.899	2.956	59,055,120	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.