Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.71	11.39	11.39	11.39	448,917	-0.32(-2.69%)
Dec 30, 2015	11.75	12.00	11.67	11.71	587,209	-0.09(-0.73%)
Dec 29, 2015	11.76	11.87	11.65	11.79	518,253	+0.07(+0.57%)
Dec 28, 2015	11.86	12.05	11.56	11.72	509,992	-0.15(-1.25%)
Dec 24, 2015	11.94	11.87	11.87	11.87	997,711	-0.02(-0.16%)
Dec 23, 2015	11.70	12.01	11.63	11.89	395,104	+0.27(+2.30%)
Dec 22, 2015	11.46	11.72	11.46	11.62	425,554	+0.20(+1.71%)
Dec 21, 2015	11.13	11.55	11.13	11.43	593,384	+0.31(+2.75%)
Dec 18, 2015	11.08	11.21	11.08	11.12	471,055	+0.00(+0.00%)
Dec 17, 2015	11.05	11.33	11.01	11.12	698,848	+0.06(+0.52%)
Dec 16, 2015	10.57	11.19	10.54	11.07	916,694	+0.56(+5.32%)
Dec 15, 2015	10.18	10.62	10.14	10.51	1,950,139	+0.28(+2.75%)
Dec 14, 2015	10.93	11.10	10.14	10.23	1,588,911	-0.77(-6.99%)
Dec 11, 2015	11.41	11.55	10.98	10.99	613,926	-0.62(-5.31%)
Dec 10, 2015	11.20	11.80	11.11	11.61	1,579,271	+0.28(+2.44%)
Dec 09, 2015	10.98	11.59	10.98	11.33	1,150,590	+0.25(+2.24%)
Dec 08, 2015	11.05	11.29	10.55	11.08	1,763,905	-0.31(-2.68%)
Dec 07, 2015	11.60	11.73	11.31	11.39	446,112	-0.25(-2.13%)
Dec 04, 2015	11.38	11.71	11.29	11.64	711,480	+0.22(+1.97%)
Dec 03, 2015	11.18	11.46	11.03	11.41	569,388	+0.23(+2.09%)
Dec 02, 2015	11.41	11.58	11.03	11.18	1,239,582	-0.31(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.