Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	32.15	32.35	31.95	31.98	198,925	-0.16(-0.49%)
Dec 30, 2002	32.17	32.19	31.85	32.14	289,404	+0.09(+0.29%)
Dec 27, 2002	31.76	32.11	31.65	32.04	45,795	+0.21(+0.65%)
Dec 26, 2002	32.20	32.22	31.77	31.83	466,545	-0.30(-0.94%)
Dec 24, 2002	32.25	32.25	32.02	32.14	163,147	-0.12(-0.37%)
Dec 23, 2002	31.63	32.32	31.63	32.26	174,914	+0.55(+1.75%)
Dec 20, 2002	31.45	31.75	31.32	31.70	111,945	+0.26(+0.82%)
Dec 19, 2002	31.35	31.57	31.19	31.44	162,352	+0.09(+0.30%)
Dec 18, 2002	31.70	31.70	31.19	31.35	98,588	-0.35(-1.09%)
Dec 17, 2002	31.95	31.98	31.57	31.70	60,902	-0.25(-0.79%)
Dec 16, 2002	31.82	31.95	31.63	31.95	51,202	+0.22(+0.69%)
Dec 13, 2002	31.87	31.95	31.63	31.73	59,471	-0.16(-0.49%)
Dec 12, 2002	31.92	32.01	31.76	31.88	90,319	-0.06(-0.20%)
Dec 11, 2002	32.01	32.07	31.71	31.95	50,089	-0.09(-0.29%)
Dec 10, 2002	31.95	32.18	31.79	32.04	133,412	+0.03(+0.10%)
Dec 09, 2002	31.76	32.30	31.76	32.01	103,994	+0.25(+0.79%)
Dec 06, 2002	31.66	31.92	31.66	31.76	64,241	+0.04(+0.12%)
Dec 05, 2002	31.77	31.82	31.63	31.72	90,319	-0.04(-0.12%)
Dec 04, 2002	32.05	32.20	31.66	31.76	357,144	-0.77(-2.38%)
Dec 03, 2002	32.42	32.80	32.42	32.53	197,812	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.