Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
40.06
-0.19 (-0.47%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
9.859
9.920
9.713
9.796
22,096,696
-0.06(-0.59%)
Dec 30, 2002
9.872
9.973
9.708
9.854
15,953,957
+0.02(+0.21%)
Dec 27, 2002
9.973
10.06
9.799
9.834
14,543,369
-0.20(-1.99%)
Dec 26, 2002
10.01
10.19
9.965
10.03
14,455,949
+0.05(+0.48%)
Dec 24, 2002
9.960
10.07
9.897
9.986
8,109,888
-0.10(-1.00%)
Dec 23, 2002
10.11
10.20
9.968
10.09
26,677,744
-0.03(-0.25%)
Dec 20, 2002
9.998
10.19
9.973
10.11
71,477,536
+0.31(+3.12%)
Dec 19, 2002
9.809
9.973
9.751
9.806
21,974,466
-0.12(-1.17%)
Dec 18, 2002
9.902
10.05
9.773
9.922
25,259,244
+0.02(+0.23%)
Dec 17, 2002
10.06
10.15
9.882
9.900
21,639,422
-0.20(-1.95%)
Dec 16, 2002
9.910
10.15
9.821
10.10
27,990,626
+0.31(+3.20%)
Dec 13, 2002
9.543
9.983
9.521
9.783
22,911,958
+0.08(+0.78%)
Dec 12, 2002
9.733
9.847
9.624
9.708
19,843,950
-0.06(-0.65%)
Dec 11, 2002
9.569
9.877
9.558
9.771
19,995,452
+0.08(+0.78%)
Dec 10, 2002
9.682
9.834
9.569
9.695
23,149,298
+0.01(+0.13%)
Dec 09, 2002
10.01
10.05
9.665
9.682
27,600,598
-0.48(-4.70%)
Dec 06, 2002
9.682
10.24
9.675
10.16
30,449,068
+0.28(+2.87%)
Dec 05, 2002
10.14
10.14
9.862
9.877
28,164,674
-0.21(-2.13%)
Dec 04, 2002
10.18
10.26
10.06
10.09
25,887,008
-0.10(-1.02%)
Dec 03, 2002
10.46
10.57
10.16
10.20
25,171,034
-0.26(-2.47%)
Dec 02, 2002
10.64
10.92
10.30
10.45
28,255,656
-0.13(-1.27%)
Nov 29, 2002
10.51
10.62
10.34
10.59
15,038,222
+0.08(+0.75%)
Nov 27, 2002
10.14
10.55
10.12
10.51
25,484,718
+0.44(+4.34%)
Nov 26, 2002
10.36
10.36
10.02
10.07
25,940,804
-0.29(-2.83%)
Nov 25, 2002
10.11
10.39
10.11
10.36
26,251,720
+0.25(+2.50%)
Nov 22, 2002
10.11
10.19
9.986
10.11
30,481,898
-0.16(-1.57%)
Nov 21, 2002
9.872
10.34
9.799
10.27
37,577,952
+0.40(+4.07%)
Nov 20, 2002
9.606
10.04
9.483
9.872
31,085,928
+0.27(+2.79%)
Nov 19, 2002
9.763
9.763
9.541
9.604
29,514,346
-0.16(-1.63%)
Nov 18, 2002
9.940
10.06
9.672
9.763
29,492,194
-0.17(-1.76%)
Nov 15, 2002
9.682
9.960
9.569
9.938
30,747,720
+0.26(+2.64%)
Nov 14, 2002
9.644
9.773
9.546
9.682
26,957,012
+0.15(+1.59%)
Nov 13, 2002
9.705
9.705
9.253
9.531
35,465,632
-0.17(-1.77%)
Nov 12, 2002
9.632
9.859
9.569
9.703
32,981,478
+0.22(+2.32%)
Nov 11, 2002
9.682
9.756
9.417
9.483
17,990,724
-0.30(-3.02%)
Nov 08, 2002
9.634
9.859
9.609
9.778
28,817,358
+0.14(+1.50%)
Nov 07, 2002
9.847
9.882
9.558
9.634
23,115,278
-0.22(-2.28%)
Nov 06, 2002
10.02
10.05
9.740
9.859
28,036,908
-0.18(-1.76%)
Nov 05, 2002
9.874
10.11
9.874
10.04
26,632,254
+0.12(+1.22%)
Nov 04, 2002
10.01
10.30
9.809
9.915
39,051,832
+0.16(+1.63%)
Nov 01, 2002
9.404
9.857
9.242
9.756
27,585,566
+0.21(+2.20%)
Oct 31, 2002
9.733
9.859
9.366
9.546
35,261,520
-0.12(-1.26%)
Oct 30, 2002
9.278
9.682
9.253
9.667
27,560,250
+0.41(+4.48%)
Oct 29, 2002
9.505
9.543
9.119
9.253
30,719,634
-0.26(-2.69%)
Oct 28, 2002
9.354
9.634
9.316
9.508
42,982,964
+0.26(+2.84%)
Oct 25, 2002
9.164
9.245
8.904
9.245
40,208,068
-0.08(-0.87%)
Oct 24, 2002
9.392
9.455
9.197
9.326
39,197,796
+0.04(+0.44%)
Oct 23, 2002
9.126
9.285
8.911
9.285
45,319,172
-0.26(-2.70%)
Oct 22, 2002
8.974
9.682
8.939
9.543
52,582,948
+0.52(+5.80%)
Oct 21, 2002
8.823
9.063
8.755
9.020
33,382,582
+0.18(+2.03%)
Oct 18, 2002
8.886
8.942
8.722
8.841
32,280,932
-0.20(-2.21%)
Oct 17, 2002
8.974
9.055
8.873
9.040
23,718,120
+0.26(+2.91%)
Oct 16, 2002
8.876
8.972
8.661
8.785
27,802,732
-0.09(-1.00%)
Oct 15, 2002
8.937
8.974
8.689
8.873
41,456,476
+0.10(+1.12%)
Oct 14, 2002
8.896
9.101
8.696
8.775
32,083,544
-0.12(-1.36%)
Oct 11, 2002
8.383
9.000
8.383
8.896
54,998,668
+0.57(+6.80%)
Oct 10, 2002
8.090
8.342
7.900
8.330
41,896,344
+0.20(+2.49%)
Oct 09, 2002
8.090
8.317
8.001
8.128
33,031,716
-0.06(-0.71%)
Oct 08, 2002
8.342
8.380
8.090
8.186
49,164,072
-0.01(-0.06%)
Oct 07, 2002
8.342
8.421
8.145
8.191
48,381,248
-0.30(-3.57%)
Oct 04, 2002
8.330
8.507
8.039
8.494
59,970,532
+0.18(+2.13%)
Oct 03, 2002
7.837
8.322
7.799
8.317
76,492,520
+0.64(+8.40%)
Oct 02, 2002
7.521
7.837
7.432
7.673
55,382,760
+0.19(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.