Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	80.09	81.64	80.09	81.28	217,530	+1.19(+1.49%)
Dec 28, 2006	80.34	80.35	79.72	80.09	180,957	-0.25(-0.31%)
Dec 27, 2006	79.36	80.34	79.36	80.34	96,998	+0.60(+0.75%)
Dec 26, 2006	78.96	79.91	78.96	79.74	112,263	+0.48(+0.60%)
Dec 22, 2006	80.50	80.62	79.04	79.26	216,735	-1.08(-1.34%)
Dec 21, 2006	80.35	80.82	79.96	80.34	208,466	-0.17(-0.21%)
Dec 20, 2006	80.12	81.03	79.87	80.51	133,730	+0.67(+0.84%)
Dec 19, 2006	80.81	80.87	79.43	79.84	333,451	-1.42(-1.74%)
Dec 18, 2006	81.31	81.89	80.92	81.25	264,439	-0.13(-0.15%)
Dec 15, 2006	82.38	82.95	81.38	81.38	176,186	-0.76(-0.93%)
Dec 14, 2006	82.87	83.05	81.84	82.14	598,685	-0.06(-0.07%)
Dec 13, 2006	82.89	83.04	81.75	82.19	126,733	-0.55(-0.67%)
Dec 12, 2006	83.42	83.63	82.62	82.75	111,786	-0.25(-0.30%)
Dec 11, 2006	82.45	83.36	82.08	82.99	286,860	+0.61(+0.74%)
Dec 08, 2006	82.84	83.43	82.38	82.38	174,278	-0.45(-0.55%)
Dec 07, 2006	83.18	83.46	82.66	82.84	277,796	-0.05(-0.06%)
Dec 06, 2006	83.07	83.58	82.07	82.89	383,699	-0.75(-0.90%)
Dec 05, 2006	83.03	84.06	82.60	83.64	413,275	+0.13(+0.15%)
Dec 04, 2006	83.21	84.09	83.11	83.52	150,267	+0.66(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.