Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.750	6.759	6.628	6.651	1,503,379	-0.14(-2.13%)
Dec 28, 2007	6.796	6.884	6.761	6.796	777,737	+0.01(+0.08%)
Dec 27, 2007	6.906	6.983	6.784	6.790	1,113,669	-0.16(-2.25%)
Dec 26, 2007	7.082	7.117	6.943	6.946	1,185,526	-0.13(-1.89%)
Dec 24, 2007	7.020	7.098	6.974	7.080	458,335	+0.12(+1.76%)
Dec 21, 2007	7.017	7.046	6.940	6.957	3,183,462	-0.01(-0.12%)
Dec 20, 2007	7.026	7.048	6.869	6.966	1,427,700	-0.00(-0.04%)
Dec 19, 2007	6.938	7.117	6.909	6.969	2,278,301	+0.05(+0.70%)
Dec 18, 2007	6.864	6.935	6.824	6.921	1,845,872	+0.11(+1.67%)
Dec 17, 2007	6.756	6.867	6.747	6.807	2,719,881	-0.01(-0.08%)
Dec 14, 2007	6.750	6.906	6.750	6.813	2,961,351	-0.02(-0.29%)
Dec 13, 2007	6.764	6.884	6.733	6.832	1,883,536	-0.01(-0.08%)
Dec 12, 2007	6.767	6.869	6.742	6.838	2,373,164	+0.22(+3.35%)
Dec 11, 2007	6.693	6.776	6.577	6.617	2,290,093	-0.07(-1.02%)
Dec 10, 2007	6.597	6.705	6.597	6.685	1,357,712	+0.09(+1.38%)
Dec 07, 2007	6.688	6.722	6.554	6.594	1,562,163	-0.06(-0.94%)
Dec 06, 2007	6.480	6.682	6.466	6.656	4,547,711	+0.16(+2.49%)
Dec 05, 2007	6.551	6.565	6.438	6.494	960,600	+0.03(+0.44%)
Dec 04, 2007	6.534	6.568	6.392	6.466	1,984,559	-0.12(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.