Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	15.23	15.08	15.08	15.08	1,922,353	-0.09(-0.62%)
Dec 30, 2009	15.07	15.20	15.03	15.18	3,217,105	-0.02(-0.10%)
Dec 29, 2009	15.25	15.32	15.12	15.19	2,245,313	+0.11(+0.73%)
Dec 28, 2009	15.13	15.20	15.01	15.08	2,280,935	+0.04(+0.26%)
Dec 24, 2009	15.07	15.08	14.94	15.04	1,139,402	+0.08(+0.53%)
Dec 23, 2009	14.92	15.07	14.84	14.96	2,421,206	+0.17(+1.12%)
Dec 22, 2009	14.78	14.87	14.73	14.80	3,289,545	+0.17(+1.19%)
Dec 21, 2009	14.62	14.70	14.55	14.62	3,172,381	+0.22(+1.54%)
Dec 18, 2009	14.41	14.53	14.25	14.40	3,064,072	+0.08(+0.55%)
Dec 17, 2009	14.45	14.46	14.28	14.32	3,646,905	-0.14(-0.98%)
Dec 16, 2009	14.47	14.61	14.39	14.47	7,906,198	+0.20(+1.38%)
Dec 15, 2009	14.35	14.43	14.24	14.27	3,468,462	-0.25(-1.74%)
Dec 14, 2009	14.52	14.57	14.50	14.52	3,819,323	+0.36(+2.51%)
Dec 11, 2009	14.21	14.26	14.13	14.17	2,966,569	+0.09(+0.62%)
Dec 10, 2009	14.25	14.30	14.05	14.08	4,115,755	-0.06(-0.45%)
Dec 09, 2009	14.10	14.17	13.91	14.14	5,005,363	-0.10(-0.72%)
Dec 08, 2009	14.25	14.33	14.13	14.25	6,920,250	-0.17(-1.15%)
Dec 07, 2009	14.42	14.55	14.39	14.41	4,850,210	-0.23(-1.56%)
Dec 04, 2009	14.81	14.90	14.47	14.64	5,231,804	-0.09(-0.59%)
Dec 03, 2009	14.99	15.07	14.71	14.73	4,512,619	-0.14(-0.96%)
Dec 02, 2009	14.85	14.96	14.77	14.87	4,152,088	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.