Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	34.65	34.19	34.19	34.19	1,821,322	-0.46(-1.32%)
Dec 30, 2009	34.33	34.70	34.33	34.64	2,537,670	+0.11(+0.31%)
Dec 29, 2009	34.29	34.82	34.19	34.54	3,915,314	+0.19(+0.54%)
Dec 28, 2009	34.22	34.37	34.05	34.35	2,157,556	+0.19(+0.54%)
Dec 24, 2009	34.01	34.26	33.92	34.17	860,500	+0.25(+0.74%)
Dec 23, 2009	33.98	34.06	33.72	33.92	2,587,764	-0.01(-0.04%)
Dec 22, 2009	33.97	34.12	33.82	33.93	2,959,995	+0.03(+0.08%)
Dec 21, 2009	34.18	34.20	33.89	33.90	4,020,398	+0.01(+0.04%)
Dec 18, 2009	33.97	34.12	33.70	33.89	4,306,153	-0.03(-0.08%)
Dec 17, 2009	34.32	34.49	33.92	33.92	5,813,078	-0.86(-2.48%)
Dec 16, 2009	34.91	34.93	34.47	34.78	3,605,538	-0.05(-0.14%)
Dec 15, 2009	34.95	35.06	34.72	34.83	3,365,869	-0.28(-0.79%)
Dec 14, 2009	34.91	35.18	34.90	35.11	5,020,263	+0.92(+2.69%)
Dec 11, 2009	34.00	34.40	33.56	34.19	4,625,379	+0.16(+0.48%)
Dec 10, 2009	34.34	34.54	33.87	34.02	3,488,348	-0.07(-0.21%)
Dec 09, 2009	33.90	34.24	33.48	34.10	5,136,359	+0.20(+0.59%)
Dec 08, 2009	34.20	34.22	33.70	33.90	4,298,323	-0.69(-2.00%)
Dec 07, 2009	34.22	34.69	34.11	34.59	2,899,882	+0.04(+0.12%)
Dec 04, 2009	34.86	35.14	34.18	34.54	4,212,856	+0.14(+0.39%)
Dec 03, 2009	34.79	35.03	34.39	34.41	3,062,633	-0.34(-0.98%)
Dec 02, 2009	34.76	35.14	34.47	34.75	3,748,039	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.