Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.95	20.10	19.93	20.00	3,521,499	+0.01(+0.07%)
Dec 30, 2010	19.79	20.00	19.79	19.99	3,895,971	+0.14(+0.69%)
Dec 29, 2010	19.84	19.93	19.82	19.85	2,378,170	+0.08(+0.41%)
Dec 28, 2010	19.77	19.81	19.70	19.77	3,306,934	+0.00(+0.00%)
Dec 27, 2010	19.69	19.83	19.69	19.77	2,287,047	+0.01(+0.03%)
Dec 23, 2010	19.81	19.85	19.72	19.76	4,400,742	-0.10(-0.51%)
Dec 22, 2010	19.99	20.00	19.83	19.87	3,918,963	-0.09(-0.44%)
Dec 21, 2010	20.00	20.07	19.89	19.96	2,809,153	-0.02(-0.10%)
Dec 20, 2010	19.95	20.04	19.89	19.98	2,736,729	+0.04(+0.21%)
Dec 17, 2010	19.90	19.94	19.83	19.93	4,673,898	+0.00(+0.00%)
Dec 16, 2010	19.93	20.02	19.87	19.93	3,930,821	+0.07(+0.38%)
Dec 15, 2010	19.79	19.95	19.79	19.86	3,541,125	+0.01(+0.07%)
Dec 14, 2010	20.01	20.04	19.79	19.85	5,292,257	-0.17(-0.85%)
Dec 13, 2010	20.03	20.12	20.00	20.02	3,867,782	+0.00(+0.00%)
Dec 10, 2010	19.93	20.04	19.90	20.02	2,850,223	+0.05(+0.27%)
Dec 09, 2010	20.01	20.06	19.85	19.96	3,697,155	-0.06(-0.31%)
Dec 08, 2010	19.86	20.02	19.86	20.02	4,332,931	+0.18(+0.89%)
Dec 07, 2010	20.00	20.00	19.83	19.85	5,030,437	-0.05(-0.27%)
Dec 06, 2010	19.90	19.98	19.84	19.90	2,972,219	-0.03(-0.17%)
Dec 03, 2010	19.89	19.97	19.71	19.93	4,804,846	-0.01(-0.03%)
Dec 02, 2010	20.03	20.04	19.56	19.94	10,001,968	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.