Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
53.97
+0.15 (+0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
3.814
3.952
3.814
3.952
42,539
+0.07(+1.69%)
Dec 30, 2010
3.872
3.886
3.829
3.886
26,360
+0.05(+1.42%)
Dec 29, 2010
3.872
3.900
3.814
3.832
29,718
-0.05(-1.28%)
Dec 28, 2010
3.872
3.881
3.860
3.881
7,984
-0.04(-0.93%)
Dec 27, 2010
3.872
3.918
3.872
3.918
24,882
+0.07(+1.94%)
Dec 23, 2010
3.823
3.843
3.823
3.843
2,423
+0.04(+1.06%)
Dec 22, 2010
3.860
3.900
3.791
3.803
31,033
-0.04(-1.05%)
Dec 21, 2010
3.777
3.872
3.774
3.843
18,110
+0.08(+2.06%)
Dec 20, 2010
3.763
3.867
3.763
3.766
32,312
-0.07(-1.94%)
Dec 17, 2010
3.832
3.906
3.789
3.840
38,983
-0.01(-0.22%)
Dec 16, 2010
3.875
3.877
3.803
3.849
31,887
-0.03(-0.74%)
Dec 15, 2010
3.866
3.938
3.832
3.877
22,186
+0.01(+0.30%)
Dec 14, 2010
3.943
4.004
3.788
3.866
20,206
-0.09(-2.32%)
Dec 13, 2010
4.001
4.001
3.867
3.958
9,417
-0.04(-0.93%)
Dec 10, 2010
3.920
4.006
3.843
3.995
30,977
+0.07(+1.67%)
Dec 09, 2010
3.943
3.986
3.929
3.929
11,642
-0.03(-0.86%)
Dec 08, 2010
3.921
3.976
3.921
3.963
8,939
+0.03(+0.65%)
Dec 07, 2010
4.023
4.047
3.936
3.938
8,623
-0.09(-2.12%)
Dec 06, 2010
4.032
4.063
4.020
4.023
28,741
+0.02(+0.43%)
Dec 03, 2010
3.909
4.029
3.909
4.006
12,744
+0.10(+2.55%)
Dec 02, 2010
3.779
3.978
3.779
3.907
458,712
+0.21(+5.61%)
Dec 01, 2010
3.750
3.750
3.694
3.699
25,126
+0.02(+0.46%)
Nov 30, 2010
3.682
3.682
3.682
3.682
351
+0.01(+0.23%)
Nov 29, 2010
3.624
3.713
3.623
3.674
7,236
-0.01(-0.15%)
Nov 26, 2010
3.765
3.765
3.674
3.679
3,871
+0.01(+0.31%)
Nov 24, 2010
3.628
3.668
3.668
3.668
7,644
+0.00(+0.00%)
Nov 23, 2010
3.623
3.671
3.623
3.668
21,712
+0.04(+1.10%)
Nov 22, 2010
3.623
3.779
3.623
3.628
13,304
+0.03(+0.71%)
Nov 19, 2010
3.594
3.634
3.594
3.603
24,658
+0.01(+0.40%)
Nov 18, 2010
3.682
3.707
3.583
3.588
17,246
-0.10(-2.77%)
Nov 17, 2010
3.597
3.884
3.594
3.691
12,836
-0.05(-1.44%)
Nov 16, 2010
3.874
3.874
3.381
3.745
128,759
-0.20(-5.18%)
Nov 15, 2010
3.918
3.963
3.918
3.949
3,519
+0.06(+1.46%)
Nov 12, 2010
3.949
3.949
3.836
3.892
18,559
-0.08(-2.00%)
Nov 11, 2010
3.759
3.978
3.756
3.972
31,430
+0.04(+0.94%)
Nov 10, 2010
3.821
3.978
3.821
3.935
98,342
-0.04(-1.07%)
Nov 09, 2010
3.823
4.009
3.823
3.978
31,761
+0.05(+1.30%)
Nov 08, 2010
3.975
4.015
3.901
3.927
35,960
-0.03(-0.65%)
Nov 05, 2010
3.725
4.006
3.696
3.952
92,316
+0.24(+6.59%)
Nov 04, 2010
3.685
3.725
3.671
3.708
34,351
+0.03(+0.77%)
Nov 03, 2010
3.756
3.835
3.679
3.679
40,257
-0.14(-3.57%)
Nov 02, 2010
3.605
4.057
3.572
3.816
302,390
+0.15(+4.11%)
Nov 01, 2010
3.702
4.009
3.640
3.665
258,099
+0.03(+0.78%)
Oct 29, 2010
3.716
3.716
3.553
3.637
85,840
-0.06(-1.69%)
Oct 28, 2010
3.807
3.875
3.696
3.699
64,057
-0.16(-4.26%)
Oct 27, 2010
4.009
4.009
3.788
3.864
34,457
-0.10(-2.58%)
Oct 25, 2010
4.054
4.098
3.902
3.966
88,751
-0.05(-1.34%)
Oct 22, 2010
3.989
4.086
3.989
4.020
116,947
-0.03(-0.77%)
Oct 21, 2010
3.867
4.148
3.867
4.052
151,091
+0.12(+2.96%)
Oct 20, 2010
3.725
4.006
3.611
3.935
350,691
+0.16(+4.21%)
Oct 19, 2010
4.304
4.304
3.759
3.776
746,184
-0.40(-9.65%)
Oct 18, 2010
5.111
5.111
4.168
4.179
1,302,159
-1.20(-22.37%)
Oct 15, 2010
5.861
5.861
5.285
5.384
376,859
-0.52(-8.85%)
Oct 14, 2010
6.109
6.390
5.893
5.907
388,960
-0.41(-6.56%)
Oct 13, 2010
7.640
7.799
5.029
6.322
2,670,103
-3.12(-33.04%)
Oct 12, 2010
9.376
9.441
9.376
9.441
1,759
+0.14(+1.47%)
Oct 11, 2010
9.228
9.376
9.228
9.305
5,043
-0.03(-0.37%)
Oct 08, 2010
9.234
9.464
9.234
9.339
9,615
+0.16(+1.76%)
Oct 07, 2010
9.163
9.305
9.151
9.177
15,810
+0.09(+0.94%)
Oct 06, 2010
9.092
9.163
9.083
9.092
44,449
+0.00(+0.01%)
Oct 05, 2010
9.092
9.092
9.091
9.091
4,575
+0.06(+0.62%)
Oct 04, 2010
9.092
9.092
9.035
9.035
1,812
+0.06(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.