Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logitech Int S.A.
(NQ:
LOGI
)
89.96
+0.73 (+0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
6.053
6.092
5.984
6.007
520,263
-0.03(-0.51%)
Dec 29, 2011
5.922
6.069
5.899
6.038
237,371
+0.17(+2.89%)
Dec 28, 2011
5.961
5.984
5.868
5.868
297,524
-0.12(-1.94%)
Dec 27, 2011
5.999
5.999
5.945
5.984
329,681
+0.01(+0.13%)
Dec 23, 2011
6.015
6.030
5.938
5.976
379,684
+0.20(+3.48%)
Dec 21, 2011
5.830
5.845
5.683
5.776
769,840
+0.00(+0.00%)
Dec 20, 2011
5.752
5.884
5.752
5.776
799,289
+0.21(+3.74%)
Dec 19, 2011
5.791
5.822
5.536
5.567
533,102
-0.31(-5.26%)
Dec 16, 2011
5.853
5.903
5.799
5.876
592,288
+0.08(+1.33%)
Dec 15, 2011
5.884
5.938
5.760
5.799
1,135,713
-0.10(-1.70%)
Dec 14, 2011
5.884
5.945
5.845
5.899
629,189
-0.27(-4.38%)
Dec 13, 2011
6.247
6.297
6.138
6.169
455,573
-0.05(-0.75%)
Dec 12, 2011
6.316
6.339
6.177
6.216
420,106
-0.24(-3.71%)
Dec 09, 2011
6.308
6.527
6.301
6.455
542,755
+0.18(+2.83%)
Dec 08, 2011
6.316
6.362
6.208
6.277
870,752
-0.27(-4.13%)
Dec 07, 2011
6.362
6.579
6.316
6.548
446,461
+0.17(+2.66%)
Dec 06, 2011
6.355
6.416
6.301
6.378
396,517
-0.06(-0.96%)
Dec 05, 2011
6.463
6.524
6.378
6.440
380,492
+0.10(+1.58%)
Dec 02, 2011
6.478
6.509
6.331
6.339
555,039
+0.11(+1.73%)
Dec 01, 2011
6.316
6.355
6.219
6.231
386,173
-0.14(-2.18%)
Nov 30, 2011
6.331
6.424
6.301
6.370
973,668
+0.34(+5.63%)
Nov 29, 2011
6.092
6.131
6.007
6.030
738,299
-0.12(-1.88%)
Nov 28, 2011
6.216
6.231
6.077
6.146
872,551
+0.42(+7.28%)
Nov 25, 2011
5.675
5.860
5.667
5.729
568,682
+0.14(+2.49%)
Nov 23, 2011
5.729
5.729
5.559
5.590
576,437
-0.21(-3.60%)
Nov 22, 2011
5.822
5.876
5.737
5.799
795,361
-0.12(-2.09%)
Nov 21, 2011
5.860
5.930
5.756
5.922
804,384
-0.12(-1.92%)
Nov 18, 2011
6.115
6.131
5.976
6.038
572,980
+0.00(+0.00%)
Nov 17, 2011
6.216
6.216
5.915
6.038
857,954
-0.19(-2.98%)
Nov 16, 2011
6.223
6.316
6.177
6.223
370,607
-0.04(-0.62%)
Nov 15, 2011
6.177
6.285
6.123
6.262
700,510
-0.08(-1.34%)
Nov 14, 2011
6.440
6.463
6.297
6.347
420,886
-0.18(-2.72%)
Nov 11, 2011
6.463
6.602
6.447
6.524
541,645
+0.15(+2.42%)
Nov 10, 2011
6.555
6.565
6.347
6.370
552,867
-0.08(-1.32%)
Nov 09, 2011
6.802
6.802
6.370
6.455
1,197,013
-0.63(-8.83%)
Nov 08, 2011
6.980
7.088
6.880
7.080
861,003
+0.11(+1.55%)
Nov 07, 2011
6.972
7.019
6.872
6.972
903,174
-0.08(-1.20%)
Nov 04, 2011
7.111
7.165
6.988
7.057
825,044
-0.29(-3.89%)
Nov 03, 2011
7.173
7.382
6.991
7.343
819,186
+0.26(+3.71%)
Nov 02, 2011
7.065
7.189
6.999
7.080
803,179
+0.01(+0.11%)
Nov 01, 2011
6.934
7.343
6.872
7.073
3,068,709
-0.61(-7.94%)
Oct 31, 2011
7.544
7.737
7.505
7.683
2,778,083
-0.18(-2.26%)
Oct 28, 2011
7.698
7.891
7.644
7.860
1,583,342
-0.12(-1.55%)
Oct 27, 2011
8.231
8.370
7.798
7.984
2,475,700
+1.03(+14.76%)
Oct 26, 2011
7.003
7.065
6.702
6.957
1,558,274
+0.21(+3.09%)
Oct 25, 2011
6.895
6.941
6.687
6.748
1,132,765
-0.28(-3.96%)
Oct 24, 2011
6.756
7.096
6.710
7.026
1,506,370
+0.66(+10.30%)
Oct 21, 2011
6.339
6.385
6.247
6.370
801,646
+0.04(+0.61%)
Oct 20, 2011
6.347
6.470
6.185
6.331
1,191,899
+0.12(+1.99%)
Oct 19, 2011
6.192
6.277
6.046
6.208
2,791,473
-0.29(-4.40%)
Oct 18, 2011
6.393
6.494
6.223
6.494
1,241,760
+0.10(+1.57%)
Oct 17, 2011
6.579
6.617
6.331
6.393
836,556
-0.29(-4.39%)
Oct 14, 2011
6.818
6.841
6.633
6.687
681,277
-0.02(-0.23%)
Oct 13, 2011
6.864
6.864
6.486
6.702
1,112,036
-0.33(-4.72%)
Oct 12, 2011
7.003
7.138
6.934
7.034
1,115,537
+0.23(+3.41%)
Oct 11, 2011
6.663
6.911
6.648
6.802
864,164
+0.09(+1.38%)
Oct 10, 2011
6.447
6.725
6.424
6.710
1,007,497
+0.25(+3.95%)
Oct 07, 2011
6.718
6.718
6.416
6.455
760,739
-0.15(-2.34%)
Oct 06, 2011
6.594
6.710
6.416
6.609
900,411
+0.20(+3.13%)
Oct 05, 2011
6.401
6.470
6.239
6.409
1,303,390
+0.01(+0.12%)
Oct 04, 2011
6.015
6.416
5.984
6.401
1,024,090
+0.33(+5.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.