Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.18	10.61	10.17	10.45	13,244,123	+0.33(+3.22%)
Dec 28, 2012	10.16	10.28	10.09	10.12	7,880,780	-0.06(-0.60%)
Dec 27, 2012	10.22	10.35	10.06	10.18	7,241,052	-0.07(-0.69%)
Dec 26, 2012	10.28	10.47	10.24	10.25	6,640,145	-0.11(-1.10%)
Dec 24, 2012	10.39	10.54	10.25	10.37	4,679,290	-0.07(-0.68%)
Dec 21, 2012	10.33	10.48	10.28	10.44	14,291,229	-0.07(-0.67%)
Dec 20, 2012	10.40	10.54	10.25	10.51	15,157,629	+0.10(+0.93%)
Dec 19, 2012	10.16	10.51	10.11	10.41	28,742,222	+0.26(+2.60%)
Dec 18, 2012	9.911	10.22	9.858	10.15	16,528,366	+0.26(+2.67%)
Dec 17, 2012	10.10	10.34	9.823	9.885	22,207,522	+0.01(+0.09%)
Dec 14, 2012	9.920	10.06	9.788	9.876	13,641,324	-0.06(-0.62%)
Dec 13, 2012	9.568	9.946	9.506	9.937	22,995,580	+0.50(+5.32%)
Dec 12, 2012	9.348	9.770	9.216	9.436	22,187,938	+0.05(+0.56%)
Dec 11, 2012	9.031	9.629	8.969	9.383	32,234,836	+0.46(+5.13%)
Dec 10, 2012	8.899	8.978	8.758	8.925	9,948,534	+0.03(+0.30%)
Dec 07, 2012	8.758	9.013	8.696	8.899	11,637,395	+0.08(+0.90%)
Dec 06, 2012	8.591	8.828	8.564	8.820	13,098,822	+0.27(+3.19%)
Dec 05, 2012	8.635	8.644	8.415	8.547	11,254,923	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.