Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.66	37.13	36.56	37.10	1,178,742	+0.32(+0.86%)
Dec 28, 2012	36.69	36.93	36.65	36.79	2,326,083	-0.13(-0.34%)
Dec 27, 2012	36.80	37.03	36.58	36.91	1,542,874	+0.16(+0.43%)
Dec 26, 2012	37.05	37.05	36.57	36.75	1,340,304	-0.25(-0.66%)
Dec 24, 2012	36.97	37.17	36.69	37.00	722,658	-0.01(-0.04%)
Dec 21, 2012	36.91	37.15	36.81	37.01	3,194,694	-0.18(-0.49%)
Dec 20, 2012	36.82	37.19	36.69	37.19	1,643,647	+0.38(+1.03%)
Dec 19, 2012	36.71	36.84	36.44	36.81	2,361,192	+0.04(+0.10%)
Dec 18, 2012	36.29	36.78	36.18	36.78	3,055,059	+0.50(+1.38%)
Dec 17, 2012	36.02	36.28	35.85	36.28	2,430,422	+0.41(+1.15%)
Dec 14, 2012	35.70	35.89	35.55	35.86	2,280,134	+0.26(+0.72%)
Dec 13, 2012	35.63	35.73	35.45	35.61	1,755,760	-0.03(-0.08%)
Dec 12, 2012	35.65	35.75	35.39	35.64	2,373,247	+0.03(+0.08%)
Dec 11, 2012	35.68	35.78	35.55	35.61	1,646,626	+0.03(+0.09%)
Dec 10, 2012	35.55	35.68	35.43	35.58	1,181,767	+0.06(+0.16%)
Dec 07, 2012	35.17	35.59	35.17	35.52	1,574,336	+0.41(+1.18%)
Dec 06, 2012	34.87	35.15	34.81	35.11	2,026,730	+0.33(+0.96%)
Dec 05, 2012	35.01	35.09	34.63	34.77	2,115,339	-0.22(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.