Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.33	38.07	37.11	38.06	4,222,752	+0.59(+1.57%)
Dec 28, 2012	37.60	37.91	37.42	37.47	2,822,320	-0.38(-1.01%)
Dec 27, 2012	37.91	37.97	37.44	37.85	3,324,000	+0.00(+0.00%)
Dec 26, 2012	38.08	38.25	37.68	37.85	3,114,040	-0.13(-0.34%)
Dec 24, 2012	37.99	38.08	37.77	37.98	1,452,682	-0.12(-0.30%)
Dec 21, 2012	37.75	38.09	37.65	38.09	7,531,599	-0.17(-0.45%)
Dec 20, 2012	38.14	38.27	37.88	38.26	4,940,097	+0.05(+0.13%)
Dec 19, 2012	38.19	38.53	38.19	38.21	5,025,530	+0.05(+0.13%)
Dec 18, 2012	37.58	38.25	37.41	38.16	6,025,694	+0.62(+1.65%)
Dec 17, 2012	37.39	37.56	37.26	37.55	3,873,320	+0.36(+0.97%)
Dec 14, 2012	36.94	37.49	36.94	37.19	5,212,960	+0.06(+0.17%)
Dec 13, 2012	37.03	37.38	36.95	37.12	4,133,541	+0.03(+0.08%)
Dec 12, 2012	37.16	37.47	36.96	37.09	5,954,394	+0.07(+0.19%)
Dec 11, 2012	37.04	37.20	36.82	37.02	3,773,835	+0.21(+0.57%)
Dec 10, 2012	36.54	36.86	36.50	36.81	3,133,189	+0.27(+0.75%)
Dec 07, 2012	36.63	36.79	36.40	36.54	3,083,939	+0.04(+0.10%)
Dec 06, 2012	36.39	36.50	36.13	36.50	5,930,185	+0.11(+0.30%)
Dec 05, 2012	35.81	36.61	35.81	36.40	5,738,392	+0.65(+1.83%)
Dec 04, 2012	35.68	35.86	35.49	35.74	4,020,416	-0.35(-0.98%)
Nov 30, 2012	36.30	36.49	36.07	36.09	5,823,935	-0.25(-0.69%)
Nov 29, 2012	36.04	36.53	35.91	36.35	6,585,344	+0.44(+1.22%)
Nov 28, 2012	35.21	35.93	35.10	35.91	4,996,501	+0.55(+1.57%)
Nov 27, 2012	35.13	35.85	35.07	35.35	9,494,611	+0.24(+0.70%)
Nov 26, 2012	35.01	35.25	34.87	35.11	5,404,547	-0.19(-0.53%)
Nov 23, 2012	35.00	35.30	34.98	35.30	2,050,766	+0.41(+1.17%)
Nov 21, 2012	35.05	35.07	34.70	34.89	3,573,907	+0.04(+0.12%)
Nov 20, 2012	34.74	34.95	34.31	34.84	6,185,351	-0.33(-0.94%)
Nov 19, 2012	35.28	35.51	35.00	35.17	4,885,145	+0.55(+1.58%)
Nov 16, 2012	34.60	34.74	34.23	34.63	5,442,085	+0.04(+0.10%)
Nov 15, 2012	34.71	35.02	34.43	34.59	4,729,474	-0.17(-0.48%)
Nov 14, 2012	35.79	35.82	34.62	34.76	5,990,298	-0.81(-2.28%)
Nov 13, 2012	35.63	36.03	35.51	35.57	5,786,354	-0.31(-0.85%)
Nov 12, 2012	35.78	36.13	35.68	35.88	3,471,693	+0.14(+0.38%)
Nov 09, 2012	35.31	36.29	35.26	35.74	5,545,040	+0.26(+0.74%)
Nov 08, 2012	35.78	35.96	35.38	35.48	4,906,788	-0.36(-0.99%)
Nov 07, 2012	36.28	36.48	35.78	35.83	5,933,645	-0.84(-2.29%)
Nov 06, 2012	37.20	37.64	36.58	36.67	8,376,649	+0.68(+1.90%)
Nov 05, 2012	35.57	36.04	35.35	35.99	6,107,231	+0.49(+1.39%)
Nov 02, 2012	36.13	36.27	35.44	35.50	5,902,026	-0.41(-1.13%)
Nov 01, 2012	34.81	36.13	34.62	35.90	7,523,595	+1.39(+4.03%)
Oct 31, 2012	34.44	34.85	34.24	34.52	7,174,362	+0.42(+1.23%)
Oct 26, 2012	34.12	34.09	34.09	34.09	4,187,718	-0.09(-0.25%)
Oct 25, 2012	34.09	34.28	33.97	34.18	5,341,452	+0.44(+1.31%)
Oct 24, 2012	33.92	33.95	33.62	33.74	3,640,574	+0.01(+0.04%)
Oct 23, 2012	33.97	34.21	33.57	33.72	5,772,104	-0.66(-1.93%)
Oct 19, 2012	35.08	35.26	34.21	34.39	7,198,447	-0.96(-2.72%)
Oct 18, 2012	35.05	35.45	34.99	35.35	4,131,642	+0.21(+0.59%)
Oct 17, 2012	35.05	35.18	34.90	35.14	4,104,993	+0.31(+0.88%)
Oct 16, 2012	34.66	34.92	34.59	34.84	3,059,805	+0.34(+0.99%)
Oct 15, 2012	34.54	34.63	34.33	34.49	4,909,715	+0.04(+0.10%)
Oct 12, 2012	34.59	34.79	34.22	34.46	3,457,967	+0.02(+0.06%)
Oct 11, 2012	34.81	34.92	34.44	34.44	3,177,444	+0.02(+0.06%)
Oct 10, 2012	34.81	34.89	34.25	34.42	3,972,850	-0.51(-1.45%)
Oct 09, 2012	35.00	35.06	34.60	34.92	5,331,268	-0.09(-0.24%)
Oct 08, 2012	34.92	35.06	34.79	35.01	4,150,627	-0.05(-0.14%)
Oct 05, 2012	35.19	35.53	34.96	35.06	4,854,023	+0.10(+0.29%)
Oct 04, 2012	34.78	35.25	34.69	34.96	6,080,665	+0.35(+1.01%)
Oct 03, 2012	34.37	34.75	34.17	34.61	4,793,267	+0.38(+1.10%)
Oct 02, 2012	34.25	34.42	34.09	34.23	5,706,213	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.