Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	104.82	104.47	104.47	104.47	478,480	-0.19(-0.18%)
Dec 30, 2013	102.58	104.87	100.11	104.65	387,749	+0.01(+0.01%)
Dec 27, 2013	104.91	104.95	104.15	104.64	341,218	-0.24(-0.23%)
Dec 26, 2013	103.60	105.51	103.60	104.88	421,827	+0.65(+0.62%)
Dec 24, 2013	103.80	104.71	103.68	104.23	179,197	+0.11(+0.10%)
Dec 23, 2013	103.25	105.36	103.15	104.12	687,323	+1.53(+1.49%)
Dec 20, 2013	103.22	103.22	101.33	102.59	1,306,687	-0.48(-0.46%)
Dec 19, 2013	106.50	106.50	102.89	103.07	1,442,255	-3.55(-3.33%)
Dec 18, 2013	105.36	107.33	103.95	106.62	746,116	+1.58(+1.51%)
Dec 17, 2013	104.68	105.74	104.32	105.04	711,203	+0.57(+0.55%)
Dec 16, 2013	104.91	105.95	104.37	104.47	643,677	-0.21(-0.20%)
Dec 13, 2013	106.57	107.41	104.02	104.68	616,363	-0.91(-0.86%)
Dec 12, 2013	107.19	107.53	105.51	105.59	505,885	-1.68(-1.57%)
Dec 11, 2013	110.46	110.46	106.84	107.27	603,382	-2.91(-2.64%)
Dec 10, 2013	111.53	111.85	110.09	110.18	564,627	-1.18(-1.06%)
Dec 09, 2013	111.58	112.26	109.64	111.35	821,424	+0.20(+0.18%)
Dec 06, 2013	112.52	112.52	110.85	111.15	620,196	-0.17(-0.16%)
Dec 05, 2013	108.75	111.73	108.01	111.32	1,019,659	+2.58(+2.37%)
Dec 04, 2013	110.52	113.47	107.06	108.75	1,786,410	-2.44(-2.19%)
Dec 03, 2013	109.39	112.10	109.38	111.19	320,186	+1.26(+1.15%)
Dec 02, 2013	109.43	111.25	108.60	109.92	289,427	+0.34(+0.31%)
Nov 29, 2013	110.81	110.97	108.90	109.58	108,098	-0.90(-0.81%)
Nov 27, 2013	109.68	110.75	109.58	110.48	314,331	+0.74(+0.68%)
Nov 26, 2013	110.08	110.44	109.19	109.74	243,392	-0.34(-0.31%)
Nov 25, 2013	110.86	110.86	109.65	110.08	231,232	-0.51(-0.46%)
Nov 22, 2013	111.47	112.19	109.83	110.58	258,688	-0.97(-0.87%)
Nov 21, 2013	110.86	111.60	110.09	111.56	137,209	+1.03(+0.93%)
Nov 20, 2013	111.86	113.21	109.84	110.53	239,773	-1.33(-1.19%)
Nov 19, 2013	113.73	114.29	111.58	111.86	372,960	-2.16(-1.89%)
Nov 18, 2013	115.41	115.92	113.61	114.02	272,351	-1.04(-0.90%)
Nov 15, 2013	115.49	115.61	114.41	115.06	167,909	-0.40(-0.35%)
Nov 14, 2013	116.86	117.34	115.29	115.46	374,103	-1.05(-0.90%)
Nov 13, 2013	112.50	116.61	112.43	116.51	738,811	+3.30(+2.91%)
Nov 12, 2013	112.97	113.36	111.29	113.22	376,842	+0.25(+0.22%)
Nov 11, 2013	112.36	113.14	111.78	112.97	325,711	+1.09(+0.97%)
Nov 08, 2013	113.14	113.75	110.14	111.88	327,210	-1.60(-1.41%)
Nov 07, 2013	115.55	115.55	113.14	113.48	400,042	-1.72(-1.50%)
Nov 06, 2013	116.43	116.44	114.64	115.21	370,676	-0.47(-0.41%)
Nov 05, 2013	117.64	118.18	115.53	115.68	360,291	-2.71(-2.29%)
Nov 04, 2013	118.38	119.42	117.14	118.38	360,661	+0.08(+0.07%)
Nov 01, 2013	116.93	118.51	115.76	118.31	382,461	+2.09(+1.80%)
Oct 31, 2013	115.70	118.26	114.29	116.22	541,148	+0.27(+0.24%)
Oct 30, 2013	116.47	117.17	115.46	115.94	366,082	-1.17(-1.00%)
Oct 29, 2013	116.31	117.18	115.41	117.11	321,446	-0.27(-0.23%)
Oct 28, 2013	118.13	118.13	116.02	117.38	255,579	-0.43(-0.37%)
Oct 25, 2013	115.47	118.67	115.11	117.81	392,128	+2.37(+2.05%)
Oct 24, 2013	116.09	116.15	114.10	115.45	322,012	-0.98(-0.84%)
Oct 23, 2013	115.51	116.66	114.93	116.42	243,024	+0.70(+0.61%)
Oct 22, 2013	115.76	117.27	114.80	115.72	353,043	+0.30(+0.26%)
Oct 21, 2013	115.50	115.63	114.10	115.42	358,833	-0.12(-0.10%)
Oct 18, 2013	117.60	117.60	114.62	115.53	304,248	-0.46(-0.40%)
Oct 17, 2013	113.69	116.34	113.42	116.00	283,317	+1.63(+1.43%)
Oct 16, 2013	112.57	114.53	112.05	114.36	183,517	+2.01(+1.79%)
Oct 15, 2013	111.65	113.36	111.14	112.35	320,916	+0.42(+0.37%)
Oct 14, 2013	111.33	112.12	110.66	111.93	178,189	+0.12(+0.10%)
Oct 11, 2013	110.73	112.20	110.62	111.81	230,767	+0.45(+0.40%)
Oct 10, 2013	108.53	111.50	108.01	111.37	205,020	+3.68(+3.42%)
Oct 09, 2013	108.11	109.49	107.32	107.69	197,688	-0.47(-0.43%)
Oct 08, 2013	107.77	109.52	107.77	108.16	342,030	-0.31(-0.29%)
Oct 07, 2013	107.45	109.32	106.39	108.47	354,495	+0.83(+0.77%)
Oct 04, 2013	108.48	108.62	106.32	107.64	240,828	+0.58(+0.54%)
Oct 03, 2013	108.71	109.40	106.75	107.06	447,827	-2.28(-2.09%)
Oct 02, 2013	107.86	109.41	106.95	109.34	221,048	+0.97(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.