Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	28.14	28.23	28.23	28.23	9,004	+0.10(+0.37%)
Dec 30, 2013	28.10	28.17	28.08	28.13	9,563	-0.04(-0.15%)
Dec 27, 2013	28.50	28.50	28.12	28.17	7,885	-0.16(-0.55%)
Dec 26, 2013	28.45	28.45	28.26	28.33	7,711	+0.00(+0.00%)
Dec 24, 2013	28.24	28.36	28.14	28.33	6,132	+0.13(+0.47%)
Dec 23, 2013	28.04	28.19	28.04	28.19	19,618	+0.33(+1.18%)
Dec 20, 2013	27.67	27.87	27.39	27.86	11,365	+0.61(+2.23%)
Dec 19, 2013	27.45	27.45	27.19	27.26	15,387	-0.18(-0.65%)
Dec 18, 2013	27.13	27.49	27.05	27.43	16,611	+0.33(+1.23%)
Dec 17, 2013	27.20	27.20	26.99	27.10	4,342	-0.13(-0.48%)
Dec 16, 2013	27.09	27.25	27.08	27.23	32,913	+0.33(+1.25%)
Dec 13, 2013	26.91	27.00	26.76	26.89	6,251	+0.12(+0.46%)
Dec 12, 2013	26.81	26.93	26.71	26.77	19,652	+0.11(+0.42%)
Dec 11, 2013	26.96	26.96	26.63	26.66	18,573	-0.46(-1.68%)
Dec 10, 2013	27.37	27.37	27.06	27.12	6,682	-0.19(-0.70%)
Dec 09, 2013	27.53	27.53	27.30	27.31	37,352	-0.20(-0.72%)
Dec 06, 2013	27.31	27.62	27.31	27.51	26,129	+0.40(+1.46%)
Dec 05, 2013	27.11	27.21	27.06	27.11	10,516	-0.03(-0.13%)
Dec 04, 2013	27.13	27.41	26.90	27.14	23,059	-0.08(-0.29%)
Dec 03, 2013	27.24	27.40	27.16	27.22	13,296	-0.14(-0.50%)
Dec 02, 2013	27.82	27.90	27.29	27.36	24,997	-0.53(-1.89%)
Nov 29, 2013	27.95	28.05	27.89	27.89	17,336	+0.08(+0.28%)
Nov 27, 2013	27.57	27.81	27.52	27.81	44,370	+0.22(+0.78%)
Nov 26, 2013	27.40	27.61	27.40	27.59	35,858	+0.31(+1.14%)
Nov 25, 2013	27.26	27.43	27.26	27.28	96,821	+0.09(+0.34%)
Nov 22, 2013	26.90	27.22	26.90	27.19	30,920	+0.22(+0.81%)
Nov 21, 2013	26.66	26.98	26.66	26.97	36,293	+0.45(+1.71%)
Nov 20, 2013	26.57	26.69	26.46	26.52	11,375	+0.02(+0.08%)
Nov 19, 2013	26.73	26.79	26.42	26.50	8,044	-0.08(-0.29%)
Nov 18, 2013	26.69	26.81	26.50	26.57	41,741	-0.06(-0.23%)
Nov 15, 2013	26.64	26.65	26.50	26.63	45,581	+0.08(+0.29%)
Nov 14, 2013	26.55	26.59	26.45	26.56	9,505	+0.15(+0.56%)
Nov 12, 2013	26.33	26.41	26.26	26.41	6,629	-0.01(-0.03%)
Nov 11, 2013	26.42	26.43	26.27	26.42	25,922	+0.00(+0.00%)
Nov 08, 2013	26.16	26.49	26.16	26.42	7,707	+0.48(+1.86%)
Nov 07, 2013	26.36	26.36	25.88	25.93	55,924	-0.31(-1.17%)
Nov 06, 2013	26.37	26.39	26.17	26.24	11,212	-0.00(-0.02%)
Nov 05, 2013	26.12	26.36	26.06	26.24	30,345	+0.03(+0.13%)
Nov 04, 2013	26.02	26.30	26.02	26.21	35,643	+0.36(+1.40%)
Nov 01, 2013	26.07	26.17	25.75	25.85	185,084	-0.22(-0.86%)
Oct 31, 2013	26.26	26.27	26.01	26.07	2,310,655	-0.22(-0.85%)
Oct 30, 2013	26.56	26.56	26.28	26.30	10,620	-0.25(-0.94%)
Oct 29, 2013	26.49	26.55	26.34	26.55	16,016	+0.19(+0.71%)
Oct 28, 2013	26.30	26.43	26.24	26.36	7,110	+0.09(+0.33%)
Oct 25, 2013	26.34	26.38	26.22	26.27	28,024	-0.08(-0.29%)
Oct 24, 2013	26.23	26.37	26.17	26.35	18,515	+0.19(+0.73%)
Oct 23, 2013	26.04	26.17	26.04	26.16	6,973	-0.01(-0.03%)
Oct 22, 2013	26.24	26.24	26.09	26.17	14,116	+0.06(+0.23%)
Oct 21, 2013	26.10	26.23	26.09	26.11	14,107	-0.08(-0.30%)
Oct 18, 2013	25.87	26.18	25.87	26.18	20,001	+0.43(+1.65%)
Oct 17, 2013	25.55	25.80	25.53	25.76	19,537	+0.15(+0.60%)
Oct 16, 2013	25.61	25.67	25.49	25.61	23,578	+0.14(+0.56%)
Oct 15, 2013	25.48	25.57	25.41	25.46	7,753	-0.06(-0.25%)
Oct 14, 2013	25.30	25.55	25.17	25.53	10,567	+0.19(+0.75%)
Oct 11, 2013	25.03	25.43	25.03	25.34	29,911	+0.36(+1.43%)
Oct 10, 2013	24.60	24.98	24.60	24.98	9,814	+0.67(+2.77%)
Oct 09, 2013	24.40	24.44	24.27	24.31	11,103	-0.06(-0.26%)
Oct 08, 2013	24.60	24.64	24.31	24.37	9,699	-0.21(-0.84%)
Oct 07, 2013	24.64	24.77	24.58	24.58	17,607	-0.34(-1.35%)
Oct 04, 2013	24.74	24.94	24.74	24.92	12,577	+0.16(+0.66%)
Oct 03, 2013	24.96	24.96	24.64	24.75	16,546	-0.29(-1.17%)
Oct 02, 2013	25.12	25.14	25.02	25.04	11,697	-0.19(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.