Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	49.84	48.57	48.57	48.57	2,273,443	-1.19(-2.38%)
Dec 30, 2014	49.53	49.94	49.30	49.75	2,121,545	+0.15(+0.30%)
Dec 29, 2014	50.00	50.08	49.40	49.61	2,277,118	-0.39(-0.79%)
Dec 26, 2014	50.25	50.63	49.96	50.00	1,872,887	-0.25(-0.50%)
Dec 24, 2014	50.58	50.25	50.25	50.25	1,253,229	-0.19(-0.38%)
Dec 23, 2014	50.07	50.84	50.03	50.44	2,066,218	+0.45(+0.91%)
Dec 22, 2014	49.88	50.07	49.43	49.98	2,567,470	+0.09(+0.18%)
Dec 19, 2014	49.20	50.02	49.06	49.90	4,449,539	+1.05(+2.15%)
Dec 18, 2014	49.21	49.69	48.44	48.85	4,858,494	+0.58(+1.21%)
Dec 17, 2014	46.68	48.46	46.47	48.26	5,382,058	+1.68(+3.61%)
Dec 16, 2014	45.83	48.50	45.83	46.59	6,689,873	+0.70(+1.52%)
Dec 15, 2014	46.32	46.36	45.46	45.89	5,793,875	-0.04(-0.09%)
Dec 12, 2014	47.05	47.11	45.91	45.93	4,544,940	-1.58(-3.32%)
Dec 11, 2014	48.49	48.49	47.45	47.51	4,150,592	-0.75(-1.56%)
Dec 10, 2014	49.27	49.33	47.70	48.26	6,755,768	-1.56(-3.14%)
Dec 09, 2014	49.02	49.95	48.93	49.82	3,333,534	-0.13(-0.26%)
Dec 08, 2014	50.44	51.62	49.80	49.95	3,581,088	-1.32(-2.58%)
Dec 05, 2014	51.10	51.62	50.61	51.27	2,990,010	-0.16(-0.30%)
Dec 04, 2014	51.87	51.94	51.22	51.43	2,795,232	-0.67(-1.29%)
Dec 03, 2014	52.07	52.49	51.96	52.10	4,464,001	+0.15(+0.29%)
Dec 02, 2014	49.94	52.26	49.94	51.95	5,687,278	+1.14(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.