Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.50	16.12	16.12	16.12	5,206,641	-0.33(-1.99%)
Dec 30, 2014	16.61	16.61	16.43	16.45	3,801,499	-0.01(-0.04%)
Dec 29, 2014	16.38	16.53	16.38	16.46	4,429,736	+0.08(+0.50%)
Dec 26, 2014	16.39	16.48	16.34	16.38	2,808,744	-0.01(-0.04%)
Dec 24, 2014	16.47	16.38	16.38	16.38	2,013,222	-0.04(-0.23%)
Dec 23, 2014	16.52	16.55	16.41	16.42	3,548,586	-0.04(-0.27%)
Dec 22, 2014	16.27	16.46	16.27	16.46	5,401,844	+0.21(+1.29%)
Dec 19, 2014	16.26	16.29	16.17	16.25	8,815,391	+0.05(+0.31%)
Dec 18, 2014	16.20	16.22	16.01	16.20	9,086,001	+0.11(+0.67%)
Dec 17, 2014	15.90	16.12	15.82	16.10	10,538,283	+0.25(+1.60%)
Dec 16, 2014	15.99	16.11	15.78	15.84	7,034,280	-0.08(-0.52%)
Dec 15, 2014	16.13	16.17	15.88	15.92	4,464,611	-0.15(-0.95%)
Dec 12, 2014	16.05	16.22	16.05	16.08	4,095,250	-0.06(-0.35%)
Dec 11, 2014	16.18	16.24	16.10	16.13	6,062,819	-0.01(-0.04%)
Dec 10, 2014	16.10	16.19	16.05	16.14	6,212,473	-0.02(-0.12%)
Dec 09, 2014	16.09	16.19	16.03	16.16	7,917,107	-0.02(-0.12%)
Dec 08, 2014	16.12	16.36	16.10	16.18	4,398,626	+0.08(+0.47%)
Dec 05, 2014	16.11	16.18	15.99	16.10	6,379,592	-0.08(-0.47%)
Dec 04, 2014	16.19	16.22	16.10	16.18	4,413,620	+0.01(+0.04%)
Dec 03, 2014	16.24	16.30	16.13	16.17	4,618,653	-0.06(-0.39%)
Dec 02, 2014	16.26	16.29	16.15	16.24	5,022,780	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.