Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
3.480
3.450
3.450
3.450
29,800
-0.05(-1.43%)
Dec 30, 2014
3.585
3.590
3.458
3.500
33,405
-0.03(-0.85%)
Dec 29, 2014
3.500
3.620
3.390
3.530
28,167
+0.07(+2.02%)
Dec 26, 2014
3.420
3.590
3.420
3.460
18,150
+0.09(+2.67%)
Dec 24, 2014
3.340
3.370
3.370
3.370
7,700
+0.01(+0.30%)
Dec 23, 2014
3.400
3.400
3.250
3.360
17,334
+0.08(+2.44%)
Dec 22, 2014
3.250
3.510
3.250
3.280
49,270
-0.12(-3.53%)
Dec 19, 2014
3.350
3.410
3.260
3.400
6,186
+0.08(+2.41%)
Dec 18, 2014
3.250
3.390
3.250
3.320
9,916
+0.01(+0.30%)
Dec 17, 2014
3.200
3.370
3.170
3.310
22,322
+0.09(+2.80%)
Dec 16, 2014
3.240
3.255
3.080
3.220
96,974
+0.05(+1.58%)
Dec 15, 2014
3.420
3.450
3.160
3.170
33,159
-0.22(-6.49%)
Dec 12, 2014
3.440
3.440
3.330
3.390
11,768
-0.09(-2.59%)
Dec 11, 2014
3.490
3.550
3.450
3.480
5,253
+0.03(+0.87%)
Dec 10, 2014
3.560
3.560
3.380
3.450
12,098
-0.08(-2.27%)
Dec 09, 2014
3.500
3.570
3.440
3.530
8,705
+0.03(+0.83%)
Dec 08, 2014
3.490
3.600
3.480
3.501
15,785
-0.03(-0.82%)
Dec 05, 2014
3.460
3.600
3.430
3.530
42,898
+0.08(+2.32%)
Dec 04, 2014
3.440
3.470
3.430
3.450
10,554
+0.01(+0.29%)
Dec 03, 2014
3.430
3.450
3.380
3.440
35,412
-0.03(-0.86%)
Dec 02, 2014
3.340
3.470
3.330
3.470
25,214
+0.04(+1.17%)
Dec 01, 2014
3.370
3.450
3.330
3.430
24,696
-0.01(-0.29%)
Nov 28, 2014
3.400
3.470
3.390
3.440
2,689
+0.05(+1.47%)
Nov 26, 2014
3.260
3.390
3.390
3.390
70,000
+0.13(+3.99%)
Nov 25, 2014
3.410
3.530
3.210
3.260
96,398
-0.17(-4.96%)
Nov 24, 2014
3.590
3.590
3.420
3.430
46,727
-0.11(-3.11%)
Nov 21, 2014
3.380
3.580
3.370
3.540
23,346
+0.20(+5.99%)
Nov 20, 2014
3.340
3.530
3.320
3.340
19,839
-0.06(-1.76%)
Nov 19, 2014
3.340
3.400
3.280
3.400
22,133
+0.09(+2.72%)
Nov 18, 2014
3.360
3.420
3.300
3.310
17,127
-0.10(-2.93%)
Nov 17, 2014
3.360
3.410
3.300
3.410
25,568
+0.06(+1.79%)
Nov 14, 2014
3.340
3.450
3.320
3.350
76,397
+0.01(+0.30%)
Nov 13, 2014
3.500
3.600
3.320
3.340
91,839
-0.11(-3.19%)
Nov 12, 2014
3.500
3.650
3.450
3.450
33,124
-0.12(-3.36%)
Nov 11, 2014
3.594
3.630
3.520
3.570
33,229
+0.12(+3.48%)
Nov 10, 2014
3.450
3.500
3.400
3.450
22,856
+0.00(+0.00%)
Nov 07, 2014
3.560
3.560
3.450
3.450
24,761
-0.16(-4.43%)
Nov 06, 2014
3.670
3.680
3.600
3.610
10,864
+0.04(+1.12%)
Nov 05, 2014
3.710
3.710
3.570
3.570
6,480
-0.10(-2.72%)
Nov 04, 2014
3.650
3.679
3.600
3.670
7,418
+0.04(+1.10%)
Nov 03, 2014
3.710
3.850
3.600
3.630
18,969
-0.21(-5.47%)
Oct 31, 2014
3.740
3.850
3.530
3.840
58,743
+0.09(+2.40%)
Oct 30, 2014
3.700
3.940
3.700
3.750
30,984
+0.04(+1.08%)
Oct 29, 2014
3.680
3.860
3.680
3.710
18,344
-0.05(-1.33%)
Oct 28, 2014
3.530
3.830
3.530
3.760
20,970
+0.29(+8.36%)
Oct 27, 2014
3.550
3.580
3.470
3.470
24,403
-0.11(-3.07%)
Oct 24, 2014
3.510
3.650
3.490
3.580
17,916
+0.00(+0.00%)
Oct 23, 2014
3.500
3.600
3.500
3.580
28,387
+0.07(+1.99%)
Oct 22, 2014
3.500
3.590
3.440
3.510
24,807
-0.04(-1.13%)
Oct 21, 2014
3.430
3.550
3.430
3.550
29,799
+0.08(+2.31%)
Oct 20, 2014
3.660
3.660
3.440
3.470
63,096
-0.26(-6.97%)
Oct 17, 2014
3.640
3.970
3.550
3.730
72,396
+0.16(+4.48%)
Oct 16, 2014
3.660
3.705
3.530
3.570
20,997
-0.14(-3.65%)
Oct 15, 2014
3.550
3.705
3.550
3.705
12,704
+0.14(+3.78%)
Oct 14, 2014
3.600
3.940
3.510
3.570
29,755
+0.01(+0.28%)
Oct 13, 2014
3.700
3.770
3.220
3.560
20,611
-0.17(-4.56%)
Oct 10, 2014
3.860
3.910
3.710
3.730
18,181
-0.22(-5.57%)
Oct 09, 2014
3.840
4.060
3.796
3.950
43,472
+0.09(+2.33%)
Oct 08, 2014
3.850
3.956
3.740
3.860
21,480
-0.03(-0.77%)
Oct 07, 2014
3.870
3.890
3.710
3.890
22,458
+0.02(+0.52%)
Oct 06, 2014
3.906
3.930
3.840
3.870
6,080
-0.04(-1.02%)
Oct 03, 2014
3.820
3.950
3.820
3.910
23,198
+0.06(+1.56%)
Oct 02, 2014
3.810
3.970
3.810
3.850
30,143
-0.04(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.