Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	38.40	38.01	38.01	38.01	3,431,310	-0.56(-1.45%)
Dec 30, 2015	38.64	38.86	38.45	38.57	3,591,729	-0.06(-0.16%)
Dec 29, 2015	38.28	38.78	38.10	38.63	3,285,191	+0.41(+1.08%)
Dec 28, 2015	38.60	38.86	38.17	38.22	57,361,604	-0.49(-1.26%)
Dec 24, 2015	38.80	38.70	38.70	38.70	3,360,290	-0.16(-0.41%)
Dec 23, 2015	38.95	39.30	38.67	38.87	3,869,178	+0.66(+1.72%)
Dec 22, 2015	37.75	38.27	37.41	38.21	1,815,126	+0.54(+1.43%)
Dec 21, 2015	37.46	37.72	37.32	37.67	2,183,362	+0.41(+1.09%)
Dec 18, 2015	38.04	38.11	37.07	37.26	3,138,458	-0.90(-2.37%)
Dec 17, 2015	38.38	38.43	37.90	38.17	2,260,109	-0.13(-0.35%)
Dec 16, 2015	38.12	38.44	37.85	38.30	1,304,726	+0.46(+1.21%)
Dec 15, 2015	37.86	38.01	37.61	37.84	1,951,507	+0.24(+0.63%)
Dec 14, 2015	37.68	37.92	37.39	37.61	1,671,830	+0.06(+0.17%)
Dec 11, 2015	37.79	37.92	37.50	37.54	1,400,472	-0.49(-1.28%)
Dec 10, 2015	38.48	38.62	38.00	38.03	2,251,807	-0.45(-1.18%)
Dec 09, 2015	38.88	39.30	38.35	38.48	3,091,234	-0.43(-1.09%)
Dec 08, 2015	38.81	39.08	38.54	38.91	821,607	-0.08(-0.20%)
Dec 07, 2015	38.84	39.13	38.68	38.99	826,114	+0.15(+0.38%)
Dec 04, 2015	38.29	38.91	38.25	38.84	912,977	+0.68(+1.78%)
Dec 03, 2015	38.64	38.78	37.89	38.16	1,205,659	-0.24(-0.63%)
Dec 02, 2015	38.75	39.01	38.31	38.40	1,658,240	-0.49(-1.27%)
Dec 01, 2015	38.51	38.95	38.51	38.89	1,315,390	+0.49(+1.27%)
Nov 30, 2015	39.00	39.22	38.34	38.40	1,741,412	-0.60(-1.54%)
Nov 27, 2015	39.06	39.25	38.86	39.00	501,464	+0.08(+0.20%)
Nov 25, 2015	38.74	38.93	38.93	38.93	1,657,588	+0.14(+0.36%)
Nov 24, 2015	38.37	38.89	38.31	38.79	2,065,620	+0.15(+0.38%)
Nov 23, 2015	38.46	38.75	38.33	38.64	1,138,976	+0.26(+0.66%)
Nov 20, 2015	38.52	38.80	38.31	38.39	1,258,695	+0.04(+0.09%)
Nov 19, 2015	38.13	38.74	38.13	38.35	1,675,821	+0.36(+0.94%)
Nov 18, 2015	37.42	38.05	37.36	37.99	1,573,800	+0.62(+1.65%)
Nov 17, 2015	37.42	37.97	37.28	37.37	1,641,378	-0.04(-0.12%)
Nov 16, 2015	36.95	37.47	36.88	37.42	1,155,411	+0.47(+1.26%)
Nov 13, 2015	36.94	37.15	36.77	36.95	2,096,373	-0.03(-0.07%)
Nov 12, 2015	37.20	37.44	36.95	36.98	1,409,432	-0.39(-1.03%)
Nov 11, 2015	37.27	37.68	37.23	37.37	1,665,661	+0.09(+0.25%)
Nov 10, 2015	36.47	37.34	36.30	37.27	1,972,119	+0.86(+2.36%)
Nov 09, 2015	36.67	36.73	36.12	36.41	2,306,949	-0.26(-0.70%)
Nov 06, 2015	37.04	37.14	36.08	36.67	2,767,536	-0.43(-1.15%)
Nov 05, 2015	37.56	37.56	37.05	37.09	1,682,477	-0.38(-1.01%)
Nov 04, 2015	37.75	37.82	37.31	37.47	1,377,456	-0.11(-0.30%)
Nov 03, 2015	38.08	38.19	37.55	37.59	1,531,354	-0.58(-1.51%)
Nov 02, 2015	38.91	38.91	38.01	38.16	1,851,936	-0.31(-0.80%)
Oct 30, 2015	38.66	38.75	38.21	38.47	2,150,827	-0.17(-0.44%)
Oct 29, 2015	38.89	39.21	38.60	38.64	1,778,548	-0.46(-1.17%)
Oct 28, 2015	38.82	39.10	38.63	39.10	1,180,545	+0.41(+1.05%)
Oct 27, 2015	38.96	39.16	38.57	38.69	1,763,729	-0.27(-0.70%)
Oct 26, 2015	39.15	39.31	38.95	38.96	1,409,934	-0.28(-0.71%)
Oct 23, 2015	39.73	39.94	39.17	39.24	1,899,106	-0.38(-0.95%)
Oct 22, 2015	39.49	39.71	39.32	39.61	1,224,004	+0.38(+0.96%)
Oct 21, 2015	39.52	39.65	39.20	39.24	603,132	-0.13(-0.33%)
Oct 20, 2015	39.46	39.56	39.26	39.37	691,348	-0.05(-0.12%)
Oct 19, 2015	39.44	39.65	39.32	39.42	1,364,486	-0.07(-0.18%)
Oct 16, 2015	39.19	39.53	39.12	39.49	616,058	+0.38(+0.97%)
Oct 15, 2015	39.10	39.22	38.87	39.11	699,546	+0.25(+0.64%)
Oct 14, 2015	39.31	39.41	38.80	38.86	830,364	-0.43(-1.10%)
Oct 13, 2015	39.32	39.59	39.20	39.29	1,116,667	-0.17(-0.42%)
Oct 12, 2015	39.21	39.56	39.18	39.46	1,823,735	+0.30(+0.78%)
Oct 09, 2015	38.95	39.25	38.89	39.15	863,775	+0.25(+0.65%)
Oct 08, 2015	38.58	38.91	38.47	38.90	1,275,951	+0.25(+0.64%)
Oct 07, 2015	38.38	38.75	38.17	38.65	2,308,399	+0.42(+1.10%)
Oct 06, 2015	38.59	38.59	38.17	38.23	1,563,458	-0.37(-0.96%)
Oct 05, 2015	38.34	38.68	38.17	38.60	3,555,176	+0.56(+1.48%)
Oct 02, 2015	37.20	38.04	37.19	38.04	1,570,660	+0.59(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.