Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.34	23.34	23.34	0	-0.24(-1.02%)
Dec 28, 2017	23.42	23.60	23.31	23.58	1,289,485	-0.02(-0.10%)
Dec 27, 2017	23.55	23.69	23.50	23.60	1,135,006	+0.06(+0.24%)
Dec 26, 2017	23.63	23.77	23.47	23.55	1,762,102	-0.14(-0.57%)
Dec 22, 2017	23.79	23.83	23.62	23.68	1,213,522	-0.10(-0.44%)
Dec 21, 2017	24.00	24.03	23.73	23.79	2,228,690	-0.22(-0.93%)
Dec 20, 2017	24.19	24.24	23.98	24.01	2,132,548	-0.02(-0.07%)
Dec 19, 2017	24.19	24.27	23.98	24.03	2,172,082	-0.23(-0.96%)
Dec 18, 2017	23.91	24.27	23.91	24.26	3,240,227	+0.52(+2.19%)
Dec 15, 2017	23.58	23.91	23.51	23.74	5,399,144	+0.27(+1.16%)
Dec 14, 2017	23.53	23.68	23.41	23.47	2,762,125	-0.09(-0.37%)
Dec 13, 2017	23.80	24.05	23.51	23.55	4,408,190	-0.26(-1.08%)
Dec 12, 2017	23.81	24.00	23.70	23.81	3,577,688	+0.12(+0.51%)
Dec 11, 2017	23.69	23.93	23.55	23.69	3,234,946	+0.00(+0.00%)
Dec 08, 2017	23.86	23.89	23.58	23.69	1,823,666	+0.00(+0.00%)
Dec 07, 2017	23.75	23.92	23.64	23.69	1,901,008	-0.04(-0.17%)
Dec 06, 2017	23.55	23.79	23.43	23.73	1,754,419	+0.16(+0.68%)
Dec 05, 2017	23.63	23.78	23.40	23.57	2,529,388	+0.06(+0.24%)
Dec 04, 2017	23.99	24.14	23.47	23.51	3,853,042	-0.28(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.