Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		73.43	73.43	73.43	0	-0.33(-0.44%)
Dec 28, 2017	73.81	74.05	73.27	73.75	689,950	+0.22(+0.30%)
Dec 27, 2017	73.41	73.87	73.19	73.54	767,211	+0.01(+0.02%)
Dec 26, 2017	73.18	73.89	72.97	73.52	751,314	+0.48(+0.66%)
Dec 22, 2017	73.47	73.47	72.76	73.04	832,238	-0.29(-0.40%)
Dec 21, 2017	72.52	73.56	72.29	73.33	1,223,541	+0.98(+1.36%)
Dec 20, 2017	72.70	73.15	72.32	72.35	1,191,838	-0.02(-0.03%)
Dec 19, 2017	72.28	72.81	71.47	72.37	1,791,732	+0.20(+0.27%)
Dec 18, 2017	71.25	72.39	71.15	72.18	1,575,349	+1.30(+1.84%)
Dec 15, 2017	70.11	71.21	70.01	70.87	2,488,423	+1.26(+1.81%)
Dec 14, 2017	70.16	70.42	69.49	69.62	978,668	-0.31(-0.45%)
Dec 13, 2017	70.55	70.72	69.87	69.93	1,150,194	-0.73(-1.04%)
Dec 12, 2017	70.66	70.74	69.65	70.66	1,143,059	+0.30(+0.42%)
Dec 11, 2017	71.40	71.53	70.18	70.37	1,470,024	-1.32(-1.85%)
Dec 08, 2017	71.30	72.09	69.70	71.69	2,535,901	+1.37(+1.95%)
Dec 07, 2017	69.98	70.77	69.84	70.31	1,192,926	+0.31(+0.45%)
Dec 06, 2017	69.70	70.09	69.46	70.00	880,215	+0.24(+0.34%)
Dec 05, 2017	71.22	71.24	69.64	69.76	1,606,352	-1.16(-1.63%)
Dec 04, 2017	70.87	71.69	70.82	70.92	1,311,857	+0.48(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.