Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.87	52.87	52.87	0	+0.41(+0.78%)
Dec 28, 2017	52.28	52.52	52.28	52.46	14,589	+0.30(+0.57%)
Dec 27, 2017	52.17	52.19	52.06	52.17	20,502	-0.02(-0.03%)
Dec 26, 2017	52.18	52.20	51.82	52.18	6,672	+0.13(+0.25%)
Dec 22, 2017	51.85	52.10	51.85	52.05	8,384	+0.34(+0.67%)
Dec 21, 2017	51.65	52.02	51.65	51.71	8,327	+0.18(+0.35%)
Dec 20, 2017	51.74	51.94	51.53	51.53	13,323	+0.04(+0.08%)
Dec 19, 2017	51.39	51.52	51.39	51.48	6,377	-0.30(-0.57%)
Dec 18, 2017	51.31	51.94	51.31	51.78	7,759	+0.54(+1.06%)
Dec 15, 2017	50.83	51.24	50.80	51.24	8,182	+0.24(+0.46%)
Dec 14, 2017	51.38	51.42	51.00	51.00	2,657	-0.17(-0.33%)
Dec 13, 2017	50.68	51.29	50.68	51.17	11,524	+0.53(+1.05%)
Dec 12, 2017	50.04	50.96	50.04	50.64	15,539	-0.35(-0.68%)
Dec 11, 2017	51.03	51.17	50.96	50.99	2,870	+0.48(+0.96%)
Dec 08, 2017	50.09	50.57	50.09	50.50	6,568	+0.23(+0.45%)
Dec 07, 2017	50.15	50.35	50.08	50.28	2,151	+0.02(+0.05%)
Dec 06, 2017	50.08	50.25	49.98	50.25	4,518	-0.53(-1.05%)
Dec 05, 2017	51.06	51.06	50.58	50.78	18,117	-0.13(-0.26%)
Dec 04, 2017	51.25	51.25	50.73	50.92	4,759	+0.24(+0.48%)
Dec 01, 2017	50.28	50.67	50.07	50.67	8,350	-0.36(-0.70%)
Nov 30, 2017	51.07	51.11	50.61	51.03	11,325	-0.16(-0.32%)
Nov 29, 2017	51.51	51.51	51.19	51.19	6,348	-0.61(-1.18%)
Nov 28, 2017	51.88	51.88	51.80	51.80	3,899	+0.18(+0.34%)
Nov 27, 2017	51.73	51.73	51.62	51.62	5,330	-0.27(-0.51%)
Nov 24, 2017	51.93	52.05	51.53	51.89	1,633	-0.20(-0.39%)
Nov 22, 2017	52.04	52.13	52.01	52.09	5,665	+0.14(+0.26%)
Nov 21, 2017	51.95	52.08	51.91	51.96	4,753	+0.66(+1.29%)
Nov 20, 2017	51.30	51.31	51.09	51.30	5,464	-0.19(-0.37%)
Nov 17, 2017	51.25	51.57	51.25	51.49	6,485	+0.30(+0.58%)
Nov 16, 2017	51.01	51.28	51.01	51.19	8,157	+0.73(+1.44%)
Nov 15, 2017	50.64	50.64	50.15	50.46	7,878	-0.26(-0.51%)
Nov 14, 2017	50.83	50.88	50.71	50.72	11,714	-0.17(-0.33%)
Nov 13, 2017	50.68	50.98	50.68	50.89	5,339	+0.02(+0.05%)
Nov 10, 2017	51.45	51.45	50.86	50.86	3,365	-0.39(-0.76%)
Nov 09, 2017	50.87	51.25	50.70	51.25	20,957	+0.02(+0.04%)
Nov 08, 2017	51.33	51.37	51.17	51.23	16,722	+0.25(+0.48%)
Nov 07, 2017	51.32	51.32	50.92	50.99	18,031	-0.27(-0.52%)
Nov 06, 2017	51.12	51.33	50.96	51.25	24,676	+0.52(+1.03%)
Nov 03, 2017	50.75	50.96	50.43	50.73	20,733	-0.19(-0.36%)
Nov 02, 2017	50.65	50.91	50.65	50.91	4,410	+0.24(+0.48%)
Nov 01, 2017	50.80	51.04	50.67	50.67	8,935	+0.14(+0.27%)
Oct 31, 2017	50.61	50.66	50.53	50.53	4,923	+0.28(+0.56%)
Oct 30, 2017	50.39	50.39	50.21	50.25	4,279	-0.35(-0.69%)
Oct 27, 2017	51.45	51.45	50.22	50.60	5,991	+0.52(+1.05%)
Oct 26, 2017	50.34	50.34	50.05	50.07	7,581	-0.20(-0.40%)
Oct 25, 2017	50.53	50.53	50.06	50.28	6,044	-0.18(-0.35%)
Oct 24, 2017	50.39	50.48	50.32	50.45	10,606	+0.11(+0.21%)
Oct 23, 2017	50.70	50.70	50.35	50.35	6,322	-0.34(-0.67%)
Oct 20, 2017	50.70	50.76	50.65	50.69	6,780	-0.02(-0.04%)
Oct 19, 2017	50.46	50.71	50.46	50.71	6,022	-0.17(-0.34%)
Oct 18, 2017	50.93	51.07	50.88	50.88	8,376	-0.09(-0.17%)
Oct 17, 2017	50.76	51.00	50.75	50.97	6,022	+0.20(+0.39%)
Oct 16, 2017	51.02	51.25	50.77	50.77	11,170	-0.51(-1.00%)
Oct 13, 2017	50.99	51.35	50.99	51.29	18,209	+0.54(+1.07%)
Oct 12, 2017	50.68	50.89	50.67	50.74	6,800	+0.16(+0.31%)
Oct 11, 2017	50.44	50.58	50.44	50.58	1,214	+0.31(+0.61%)
Oct 10, 2017	50.22	50.28	50.11	50.28	2,644	+0.21(+0.42%)
Oct 09, 2017	49.89	50.08	49.89	50.07	5,351	+0.10(+0.19%)
Oct 06, 2017	49.91	50.07	49.91	49.97	3,438	-0.22(-0.44%)
Oct 05, 2017	50.03	50.45	50.03	50.19	13,350	+0.23(+0.47%)
Oct 04, 2017	49.96	50.07	49.86	49.96	28,181	+0.12(+0.24%)
Oct 03, 2017	49.64	49.91	49.45	49.84	3,054	+0.61(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.