Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
32.12
32.12
32.12
0
-0.49(-1.52%)
Dec 28, 2017
32.58
32.77
32.46
32.61
2,729,132
-0.02(-0.05%)
Dec 27, 2017
32.94
32.98
32.42
32.63
2,795,812
-0.36(-1.08%)
Dec 26, 2017
32.81
33.25
32.60
32.99
2,764,314
+0.34(+1.05%)
Dec 22, 2017
33.02
33.14
32.40
32.64
3,323,406
-0.30(-0.92%)
Dec 21, 2017
31.36
33.07
31.12
32.95
6,765,471
+1.56(+4.97%)
Dec 20, 2017
30.93
31.47
30.47
31.39
3,830,068
+0.77(+2.51%)
Dec 19, 2017
30.47
31.13
30.35
30.62
3,440,877
+0.25(+0.83%)
Dec 18, 2017
30.13
30.54
29.82
30.37
4,575,196
+0.34(+1.14%)
Dec 15, 2017
30.17
30.50
29.88
30.03
6,762,764
+0.04(+0.13%)
Dec 14, 2017
30.14
30.61
29.94
29.99
4,113,457
-0.29(-0.95%)
Dec 13, 2017
30.30
30.73
30.01
30.28
4,964,178
+0.06(+0.20%)
Dec 12, 2017
30.22
31.03
29.91
30.22
5,476,261
-0.36(-1.17%)
Dec 11, 2017
31.12
32.07
30.49
30.58
6,811,199
-0.39(-1.25%)
Dec 08, 2017
31.29
31.50
30.88
30.96
4,497,837
+0.05(+0.17%)
Dec 07, 2017
30.85
31.37
30.76
30.91
2,892,376
+0.05(+0.15%)
Dec 06, 2017
32.07
30.79
30.86
3,492,368
-1.20(-3.75%)
Dec 05, 2017
32.74
32.90
31.98
32.07
2,459,259
-0.81(-2.45%)
Dec 04, 2017
33.47
34.04
32.80
32.87
3,624,953
-0.77(-2.28%)
Dec 01, 2017
32.17
34.06
32.13
33.64
7,101,141
+1.82(+5.71%)
Nov 30, 2017
31.20
32.02
31.19
31.82
4,851,714
+0.83(+2.68%)
Nov 29, 2017
30.52
31.27
30.50
30.99
2,350,235
+0.36(+1.17%)
Nov 28, 2017
30.35
30.66
30.07
30.64
2,784,242
+0.31(+1.03%)
Nov 27, 2017
31.17
31.33
30.23
30.32
3,868,509
-0.97(-3.11%)
Nov 24, 2017
31.78
31.90
31.28
31.30
1,450,745
-0.30(-0.96%)
Nov 22, 2017
31.90
32.24
31.59
31.60
2,752,636
+0.08(+0.24%)
Nov 21, 2017
31.44
31.88
31.37
31.53
2,651,931
+0.28(+0.90%)
Nov 20, 2017
31.17
31.61
30.96
31.24
3,558,715
-0.08(-0.27%)
Nov 17, 2017
31.08
31.47
30.93
31.33
2,778,451
+0.52(+1.70%)
Nov 16, 2017
31.28
31.37
30.58
30.80
3,221,670
-0.41(-1.32%)
Nov 15, 2017
31.43
31.64
30.98
31.21
3,753,470
-0.65(-2.03%)
Nov 14, 2017
32.75
32.86
31.84
31.86
3,221,634
-1.22(-3.70%)
Nov 13, 2017
33.47
33.47
32.90
33.09
2,589,218
-0.49(-1.45%)
Nov 10, 2017
34.39
34.50
33.50
33.57
2,941,330
-0.84(-2.45%)
Nov 09, 2017
33.72
34.71
33.58
34.42
4,527,189
+0.56(+1.64%)
Nov 08, 2017
34.32
34.46
33.56
33.86
5,738,296
-0.52(-1.50%)
Nov 07, 2017
34.93
35.35
34.30
34.38
4,942,305
-0.42(-1.20%)
Nov 06, 2017
32.80
34.80
32.72
34.80
7,166,591
+2.27(+6.99%)
Nov 03, 2017
31.78
32.87
31.72
32.52
4,106,272
+0.81(+2.57%)
Nov 02, 2017
31.68
33.08
31.50
31.71
4,645,713
-0.42(-1.30%)
Nov 01, 2017
31.78
32.48
31.59
32.13
4,630,444
+0.65(+2.08%)
Oct 31, 2017
31.04
31.59
30.83
31.47
2,725,696
+0.43(+1.37%)
Oct 30, 2017
31.05
31.57
30.81
31.05
3,054,748
+0.05(+0.17%)
Oct 27, 2017
29.81
31.17
29.75
30.99
4,765,228
+0.87(+2.90%)
Oct 26, 2017
30.10
30.43
29.59
30.12
4,093,842
+0.06(+0.20%)
Oct 25, 2017
30.34
30.42
29.65
30.06
5,217,209
-0.48(-1.57%)
Oct 24, 2017
30.79
31.05
30.28
30.54
7,247,271
-0.12(-0.40%)
Oct 23, 2017
31.62
31.85
30.64
30.66
6,706,822
-0.94(-2.96%)
Oct 20, 2017
31.99
32.07
31.55
31.59
5,825,233
-0.09(-0.29%)
Oct 19, 2017
31.65
32.29
31.59
31.69
4,895,200
-0.38(-1.17%)
Oct 18, 2017
32.17
32.78
31.96
32.06
5,509,845
-0.08(-0.26%)
Oct 17, 2017
32.00
32.45
31.72
32.14
4,513,181
+0.02(+0.07%)
Oct 16, 2017
31.57
32.15
31.35
32.12
5,574,121
+0.85(+2.72%)
Oct 13, 2017
31.60
31.63
30.92
31.27
4,016,905
+0.14(+0.46%)
Oct 12, 2017
31.20
31.38
30.34
31.13
8,163,306
-0.41(-1.31%)
Oct 11, 2017
31.99
32.14
31.35
31.54
6,474,471
-0.38(-1.18%)
Oct 10, 2017
33.86
34.02
31.88
31.92
13,449,366
-2.55(-7.39%)
Oct 09, 2017
34.08
34.51
33.75
34.47
4,361,254
+0.51(+1.51%)
Oct 06, 2017
34.02
34.38
33.58
33.96
3,389,999
-0.49(-1.42%)
Oct 05, 2017
33.97
34.55
33.87
34.44
2,818,173
+0.51(+1.51%)
Oct 04, 2017
34.17
34.34
33.64
33.93
6,107,505
-0.23(-0.66%)
Oct 03, 2017
34.39
34.53
33.96
34.16
2,178,104
-0.21(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.