Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.666	1.712	1.566	1.603	178,453	-0.06(-3.83%)
Dec 28, 2018	1.603	1.685	1.548	1.666	230,726	+0.07(+4.57%)
Dec 27, 2018	1.575	1.639	1.575	1.594	76,183	+0.00(+0.00%)
Dec 26, 2018	1.612	1.612	1.562	1.594	110,778	+0.00(+0.00%)
Dec 24, 2018	1.575	1.621	1.575	1.594	38,985	-0.02(-1.13%)
Dec 21, 2018	1.584	1.630	1.584	1.612	106,852	+0.03(+1.72%)
Dec 20, 2018	1.584	1.630	1.557	1.584	126,817	-0.02(-1.14%)
Dec 19, 2018	1.612	1.630	1.594	1.603	161,697	+0.00(+0.00%)
Dec 18, 2018	1.612	1.675	1.603	1.603	128,008	-0.04(-2.68%)
Dec 17, 2018	1.621	1.650	1.594	1.647	126,079	+0.03(+1.60%)
Dec 14, 2018	1.621	1.639	1.584	1.621	125,631	+0.00(+0.00%)
Dec 13, 2018	1.594	1.639	1.594	1.621	241,709	+0.03(+1.71%)
Dec 12, 2018	1.584	1.639	1.556	1.594	228,709	+0.01(+0.57%)
Dec 11, 2018	1.639	1.657	1.539	1.584	168,537	+0.03(+1.75%)
Dec 10, 2018	1.548	1.612	1.502	1.557	135,136	-0.04(-2.29%)
Dec 07, 2018	1.539	1.594	1.502	1.594	129,474	+0.05(+2.94%)
Dec 06, 2018	1.594	1.594	1.512	1.548	134,011	-0.05(-2.86%)
Dec 04, 2018	1.657	1.657	1.584	1.594	71,710	-0.06(-3.85%)
Dec 03, 2018	1.657	1.657	1.621	1.657	22,727	+0.04(+2.25%)
Nov 30, 2018	1.530	1.648	1.512	1.621	296,397	+0.08(+5.33%)
Nov 29, 2018	1.575	1.621	1.521	1.539	170,857	-0.10(-6.11%)
Nov 28, 2018	1.557	1.657	1.539	1.639	146,147	+0.10(+6.51%)
Nov 27, 2018	1.557	1.631	1.530	1.539	125,864	-0.02(-1.17%)
Nov 26, 2018	1.512	1.584	1.502	1.557	172,435	+0.05(+3.01%)
Nov 23, 2018	1.539	1.548	1.512	1.512	27,893	-0.05(-2.92%)
Nov 21, 2018		1.557	1.557	1.557	0	+0.00(+0.00%)
Nov 20, 2018	1.594	1.594	1.557	1.557	81,939	-0.06(-3.93%)
Nov 19, 2018	1.594	1.621	1.566	1.621	168,933	+0.05(+2.89%)
Nov 16, 2018	1.657	1.657	1.566	1.575	108,499	-0.05(-3.35%)
Nov 15, 2018	1.712	1.712	1.630	1.630	75,557	-0.08(-4.79%)
Nov 14, 2018	1.767	1.767	1.712	1.712	101,609	-0.04(-2.08%)
Nov 13, 2018	1.757	1.757	1.730	1.748	35,350	+0.01(+0.52%)
Nov 12, 2018	1.830	1.830	1.739	1.739	46,639	-0.06(-3.54%)
Nov 09, 2018	1.867	1.867	1.794	1.803	47,551	-0.06(-3.41%)
Nov 08, 2018	1.912	1.958	1.849	1.867	100,786	-0.01(-0.49%)
Nov 07, 2018	1.821	1.894	1.812	1.876	51,591	+0.05(+3.00%)
Nov 06, 2018	1.839	1.858	1.821	1.821	66,282	-0.03(-1.48%)
Nov 05, 2018	1.839	1.876	1.821	1.849	50,192	+0.01(+0.50%)
Nov 02, 2018	1.830	1.867	1.812	1.839	121,128	+0.04(+2.02%)
Nov 01, 2018	1.830	1.885	1.776	1.803	109,627	+0.02(+1.02%)
Oct 31, 2018	1.794	1.821	1.776	1.785	75,513	-0.01(-0.52%)
Oct 30, 2018	1.648	1.821	1.645	1.794	125,048	+0.15(+8.85%)
Oct 29, 2018	1.621	1.739	1.548	1.648	190,742	+0.03(+1.69%)
Oct 26, 2018	1.867	1.867	1.521	1.621	464,089	-0.25(-13.59%)
Oct 25, 2018	2.076	2.103	1.867	1.876	197,887	-0.20(-9.65%)
Oct 24, 2018	2.067	2.149	2.049	2.076	178,546	+0.00(+0.00%)
Oct 23, 2018	2.231	2.231	2.067	2.076	172,571	-0.18(-8.06%)
Oct 22, 2018	2.304	2.304	2.249	2.258	74,237	-0.03(-1.20%)
Oct 19, 2018	2.304	2.304	2.276	2.286	45,025	-0.02(-0.79%)
Oct 18, 2018	2.304	2.331	2.276	2.304	33,986	-0.02(-0.78%)
Oct 17, 2018	2.313	2.340	2.304	2.322	32,233	+0.03(+1.19%)
Oct 16, 2018	2.295	2.322	2.276	2.295	51,942	-0.03(-1.18%)
Oct 15, 2018	2.358	2.358	2.276	2.322	73,281	-0.02(-0.78%)
Oct 12, 2018	2.450	2.468	2.313	2.340	108,060	-0.09(-3.74%)
Oct 11, 2018	2.511	2.596	2.431	2.431	99,826	-0.08(-3.17%)
Oct 10, 2018	2.608	2.620	2.511	2.511	72,434	-0.10(-3.73%)
Oct 09, 2018	2.652	2.652	2.608	2.608	41,131	-0.04(-1.56%)
Oct 08, 2018	2.582	2.650	2.582	2.650	7,348	+0.07(+2.63%)
Oct 05, 2018	2.679	2.679	2.582	2.582	37,325	-0.10(-3.60%)
Oct 04, 2018	2.643	2.679	2.640	2.678	23,573	+0.03(+1.30%)
Oct 03, 2018	2.608	2.643	2.582	2.643	32,770	+0.04(+1.36%)
Oct 02, 2018	2.590	2.608	2.529	2.608	45,870	+0.04(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.