Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.27	23.36	23.01	23.32	74,246	+0.18(+0.76%)
Dec 28, 2018	23.18	23.48	22.98	23.14	81,691	+0.03(+0.13%)
Dec 27, 2018	22.62	23.11	22.40	23.11	115,573	+0.15(+0.64%)
Dec 26, 2018	22.02	22.96	21.88	22.96	66,926	+1.02(+4.65%)
Dec 24, 2018	22.16	22.39	21.94	21.94	53,747	-0.35(-1.59%)
Dec 21, 2018	22.85	23.01	22.29	22.30	61,117	-0.44(-1.94%)
Dec 20, 2018	23.07	23.24	22.55	22.74	89,828	-0.50(-2.15%)
Dec 19, 2018	23.75	24.11	23.21	23.24	36,517	-0.56(-2.34%)
Dec 18, 2018	23.54	24.00	23.54	23.80	33,704	+0.25(+1.08%)
Dec 17, 2018	23.72	24.07	23.46	23.54	71,470	-0.31(-1.31%)
Dec 14, 2018	23.81	24.24	23.72	23.85	91,165	-0.21(-0.85%)
Dec 13, 2018	24.47	24.60	24.03	24.06	62,930	-0.35(-1.44%)
Dec 12, 2018	24.45	24.72	24.41	24.41	72,779	+0.22(+0.92%)
Dec 11, 2018	24.69	24.85	24.11	24.19	47,619	-0.12(-0.51%)
Dec 10, 2018	24.49	24.68	24.06	24.31	40,353	-0.26(-1.07%)
Dec 07, 2018	25.08	25.33	24.58	24.58	54,576	-0.62(-2.45%)
Dec 06, 2018	24.69	25.19	24.69	25.19	129,346	+0.10(+0.39%)
Dec 04, 2018	26.29	26.29	25.09	25.10	12,468	-1.26(-4.79%)
Dec 03, 2018	26.39	26.58	26.07	26.36	61,003	+0.16(+0.60%)
Nov 30, 2018	25.99	26.20	25.94	26.20	17,681	+0.12(+0.45%)
Nov 29, 2018	26.08	26.25	26.02	26.09	17,884	-0.16(-0.60%)
Nov 28, 2018	25.64	26.26	25.27	26.24	23,751	+0.67(+2.60%)
Nov 27, 2018	25.50	25.69	25.49	25.58	29,495	-0.05(-0.19%)
Nov 26, 2018	25.59	25.78	25.48	25.63	19,873	+0.19(+0.73%)
Nov 23, 2018	25.22	25.59	25.22	25.44	5,927	+0.01(+0.04%)
Nov 21, 2018		25.43	25.43	25.43	0	+0.34(+1.36%)
Nov 20, 2018	25.05	25.51	24.97	25.09	58,968	-0.44(-1.74%)
Nov 19, 2018	25.73	25.89	25.53	25.53	25,438	-0.31(-1.20%)
Nov 16, 2018	25.64	25.97	25.64	25.84	17,170	+0.02(+0.08%)
Nov 15, 2018	25.63	25.98	25.47	25.82	27,123	-0.06(-0.23%)
Nov 14, 2018	26.13	26.28	25.70	25.88	90,061	-0.05(-0.19%)
Nov 13, 2018	25.77	26.26	25.75	25.93	28,618	+0.26(+1.03%)
Nov 12, 2018	26.05	26.17	25.66	25.66	9,486	-0.58(-2.20%)
Nov 09, 2018	26.59	26.59	26.08	26.24	16,761	-0.50(-1.87%)
Nov 08, 2018	26.86	26.95	26.49	26.74	185,477	-0.32(-1.19%)
Nov 07, 2018	26.93	27.12	26.61	27.06	40,249	+0.46(+1.73%)
Nov 06, 2018	26.18	26.68	26.13	26.60	86,329	+0.33(+1.27%)
Nov 05, 2018	26.16	26.34	26.03	26.27	24,176	+0.09(+0.34%)
Nov 02, 2018	26.38	26.38	26.03	26.18	18,703	-0.16(-0.59%)
Nov 01, 2018	25.59	26.47	25.54	26.34	38,058	+0.94(+3.70%)
Oct 31, 2018	25.45	25.76	25.38	25.40	26,482	+0.10(+0.39%)
Oct 30, 2018	24.37	25.34	24.37	25.30	38,374	+1.01(+4.15%)
Oct 29, 2018	24.80	25.07	24.06	24.29	36,783	-0.38(-1.55%)
Oct 26, 2018	24.74	25.00	24.22	24.68	55,905	-0.35(-1.41%)
Oct 25, 2018	24.69	25.20	24.69	25.03	31,880	+0.55(+2.24%)
Oct 24, 2018	25.20	25.45	24.48	24.48	31,774	-0.80(-3.17%)
Oct 23, 2018	25.00	25.45	24.76	25.28	53,178	-0.12(-0.46%)
Oct 22, 2018	25.61	25.61	25.26	25.40	58,778	-0.08(-0.31%)
Oct 19, 2018	26.03	26.05	25.43	25.48	38,632	-0.51(-1.96%)
Oct 18, 2018	26.28	26.40	25.83	25.99	66,918	-0.53(-1.99%)
Oct 17, 2018	26.91	26.91	26.25	26.52	69,857	-0.64(-2.34%)
Oct 16, 2018	26.69	27.15	26.53	27.15	29,029	+0.56(+2.10%)
Oct 15, 2018	26.48	26.80	26.44	26.59	33,465	-0.03(-0.11%)
Oct 12, 2018	27.03	27.03	26.29	26.62	16,250	-0.04(-0.15%)
Oct 11, 2018	27.12	27.44	26.60	26.66	104,630	-0.56(-2.05%)
Oct 10, 2018	27.77	27.79	27.17	27.22	101,377	-0.68(-2.42%)
Oct 09, 2018	28.36	28.37	27.86	27.90	22,007	-0.56(-1.96%)
Oct 08, 2018	28.21	28.47	28.13	28.45	29,371	+0.15(+0.52%)
Oct 05, 2018	28.59	28.72	28.05	28.31	125,505	-0.31(-1.09%)
Oct 04, 2018	28.88	28.94	28.52	28.62	57,286	-0.27(-0.95%)
Oct 03, 2018	28.94	29.09	28.86	28.89	41,209	+0.04(+0.14%)
Oct 02, 2018	28.87	29.03	28.84	28.85	28,412	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.